Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:47	25.639	9	O	25.5	26.78			317,031	651	LSE
19:00:47	25.659	97	O	25.5	26.78			317,022	650	LSE
19:00:46	25.691	5	O	25.5	26.78			316,925	649	LSE
19:00:46	25.719	29	O	25.5	26.78			316,920	648	LSE
19:00:45	25.671	5	O	25.5	26.78			316,891	647	LSE
19:00:44	25.679	153	O	25.5	26.78			316,886	646	LSE
19:00:44	25.699	203	O	25.5	26.78			316,733	645	LSE
19:00:44	25.719	9	O	25.5	26.78			316,530	644	LSE
19:00:43	25.791	1568	O	25.5	26.78			316,521	643	LSE
19:00:42	25.819	38	O	25.5	26.78			314,953	642	LSE
19:00:42	25.821	14	O	25.5	26.78			314,915	641	LSE
19:00:42	25.829	5	O	25.5	26.78			314,901	640	LSE
19:00:42	25.839	149	O	25.5	26.78			314,896	639	LSE
19:00:41	25.789	77	O	25.5	26.78			314,747	638	LSE
19:00:41	25.779	11	O	25.5	26.78			314,670	637	LSE
19:00:41	25.721	6	O	25.5	26.78			314,659	636	LSE
19:00:40	25.689	2	O	25.5	26.78			314,653	635	LSE
19:00:40	25.669	3	O	25.5	26.78			314,651	634	LSE
19:00:40	25.681	2	O	25.5	26.78			314,648	633	LSE
19:00:40	25.681	4	O	25.5	26.78			314,646	632	LSE
19:00:39	25.66	1	O	25.5	26.78			314,642	631	LSE
19:00:39	25.551	29	O	25.5	26.78			314,641	630	LSE
19:00:38	25.569	6	O	25.5	26.78			314,612	629	LSE
19:00:38	25.581	40	O	25.5	26.78			314,606	628	LSE
19:00:37	25.719	23	O	25.5	26.78			314,566	627	LSE
19:00:35	25.781	1	O	25.5	26.78			314,543	626	LSE
19:00:35	25.771	2	O	25.5	26.78			314,542	625	LSE
19:00:35	25.761	3020	O	25.5	26.78			314,540	624	LSE
19:00:35	25.789	52	O	25.5	26.78			311,520	623	LSE
19:00:33	25.769	193	O	25.5	26.78			311,468	622	LSE
19:00:33	25.769	2	O	25.5	26.78			311,275	621	LSE
19:00:32	25.691	45	O	25.5	26.78			311,273	620	LSE
19:00:32	25.661	77	O	25.5	26.78			311,228	619	LSE
19:00:32	25.651	7	O	25.5	26.78			311,151	618	LSE
19:00:32	25.679	81	O	25.5	26.78			311,144	617	LSE
19:00:31	25.729	10	O	25.5	26.78			311,063	616	LSE
19:00:30	25.711	1	O	25.5	26.78			311,053	615	LSE
19:00:29	25.671	5	O	25.5	26.78			311,052	614	LSE
19:00:29	25.641	5	O	25.5	26.78			311,047	613	LSE
19:00:29	25.651	8	O	25.5	26.78			311,042	612	LSE
19:00:29	25.649	1	O	25.5	26.78			311,034	611	LSE
19:00:28	25.671	1	O	25.5	26.78			311,033	610	LSE
19:00:27	25.699	1	O	25.5	26.78			311,032	609	LSE
19:00:27	25.699	1	O	25.5	26.78			311,031	608	LSE
19:00:27	25.689	10	O	25.5	26.78			311,030	607	LSE
19:00:26	25.671	50	O	25.5	26.78			311,020	606	LSE
19:00:26	25.671	3	O	25.5	26.78			310,970	605	LSE
19:00:25	25.679	7	O	25.5	26.78			310,967	604	LSE
19:00:24	25.679	1	O	25.5	26.78			310,960	603	LSE
19:00:24	25.681	1	O	25.5	26.78			310,959	602	LSE
19:00:23	25.679	90	O	25.5	26.78			310,958	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions