Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:00-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:23	25.679	90	O	25.5	26.78			310,958	601	LSE
19:00:23	25.661	11	O	25.5	26.78			310,868	600	LSE
19:00:23	25.669	50	O	25.5	26.78			310,857	599	LSE
19:00:22	25.719	1	O	25.5	26.78			310,807	598	LSE
19:00:22	25.711	1	O	25.5	26.78			310,806	597	LSE
19:00:22	25.701	1068	O	25.5	26.78			310,805	596	LSE
19:00:21	25.719	7	O	25.5	26.78			309,737	595	LSE
19:00:20	25.715	2	O	25.5	26.78			309,730	594	LSE
19:00:20	25.716	33	O	25.5	26.78			309,728	593	LSE
19:00:20	25.73	1	O	25.5	26.78			309,695	592	LSE
19:00:20	25.78	3	O	25.5	26.78			309,694	591	LSE
19:00:19	25.831	100	O	25.5	26.78			309,691	590	LSE
19:00:18	25.865	3	O	25.5	26.78			309,591	589	LSE
19:00:17	25.97	531	O	25.5	26.78			309,588	588	LSE
19:00:16	25.99	1	O	25.5	26.78			309,057	587	LSE
19:00:16	26.0	19	O	25.5	26.78			309,056	586	LSE
19:00:16	26.0	10	O	25.5	26.78			309,037	585	LSE
19:00:16	26.0	5784	O	25.5	26.78			309,027	584	LSE
19:00:16	26.0	13	O	25.5	26.78			303,243	583	LSE
19:00:16	26.0	4	O	25.5	26.78			303,230	582	LSE
19:00:16	26.025	1725	O	25.5	26.78			303,226	581	LSE
19:00:15	26.04	60	O	25.5	26.86			301,501	580	LSE
19:00:15	26.1	550	O	25.5	26.78			301,441	579	LSE
19:00:15	26.115	384	O	25.5	26.78			300,891	578	LSE
19:00:15	26.118	83	O	25.5	26.78			300,507	577	LSE
19:00:15	26.118	37	O	25.5	26.78			300,424	576	LSE
19:00:14	26.1	4	O	25.5	26.78			300,387	575	LSE
19:00:14	26.1	1	O	25.5	26.78			300,383	574	LSE
19:00:13	26.085	1	O	25.52	26.78			300,382	573	LSE
19:00:13	26.095	200	O	25.52	26.78			300,381	572	LSE
19:00:13	26.095	8	O	25.52	26.78			300,181	571	LSE
19:00:12	26.097	191	O	25.52	26.78			300,173	570	LSE
19:00:12	26.1	160	O	25.52	26.78			299,982	569	LSE
19:00:11	26.24	5	O	25.52	26.78			299,822	568	LSE
18:56:22	26.2	40	O	24.22	25.58			299,817	567	LSE
18:45:22	26.15	227	O	24.22	25.58			299,777	566	LSE
18:45:22	26.15	173	O	24.22	25.58			299,550	565	LSE
18:16:13	2025.57	6219	O	24.22	25.58			299,377	564	LSE
18:16:13	2022.3	37	O	24.22	25.58			293,158	563	LSE
18:16:12	1988.71	75	O	24.22	25.58			293,121	562	LSE
18:16:11	1966.56	2300	O	24.22	25.58			293,046	561	LSE
18:16:08	1958.94	1	O	24.22	25.58			290,746	560	LSE
18:16:02	1965.24	251	O	24.22	25.58			290,745	559	LSE
18:15:11	2026.38	238	O	24.22	25.58			290,494	558	LSE
18:15:11	2030.85	10	O	24.22	25.58			290,256	557	LSE
18:15:11	2030.85	179	O	24.22	25.58			290,246	556	LSE
18:15:11	2026.9	305	O	24.22	25.58			290,067	555	LSE
18:15:11	2021.91	4	O	24.22	25.58			289,762	554	LSE
18:15:11	2022.44	2000	O	24.22	25.58			289,758	553	LSE
18:15:11	2038.76	2000	O	24.22	25.58			287,758	552	LSE
18:15:11	2027.95	1077	O	24.22	25.58			285,758	551	LSE

Polo Capital Securitizad...

Oak Valley Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions