Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (05:10-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:06	24.941	85	O	24.7	26.0	Sell		1,056,719	3051	LSE
05:09:58	24.952	100	O	24.7	26.0	Sell		1,056,634	3050	LSE
05:09:58	24.952	60	O	24.7	26.0	Sell		1,056,534	3049	LSE
05:09:58	24.952	40	O	24.7	26.0	Sell		1,056,474	3048	LSE
05:09:51	24.965	100	O	24.7	26.0	Sell		1,056,434	3047	LSE
05:09:41	24.961	12	O	24.7	26.0	Sell		1,056,334	3046	LSE
05:09:41	24.969	21	O	24.7	26.0	Sell		1,056,322	3045	LSE
05:09:39	24.969	32	O	24.7	26.0	Sell		1,056,301	3044	LSE
05:09:38	24.969	50	O	24.7	26.0	Sell		1,056,269	3043	LSE
05:09:38	25.43	1	O	24.7	26.0	Buy		1,056,219	3042	LSE
05:09:35	24.979	40	O	24.7	26.0	Sell		1,056,218	3041	LSE
05:09:33	25.36	2	O	24.7	26.0	Buy		1,056,178	3040	LSE
05:09:31	25.43	1	O	24.7	26.0	Buy		1,056,176	3039	LSE
05:09:27	24.979	12	O	24.7	26.0	Sell		1,056,175	3038	LSE
05:09:18	25.44	1	O	24.7	26.0	Buy		1,056,163	3037	LSE
05:09:17	24.972	4000	O	24.7	26.0	Sell		1,056,162	3036	LSE
05:09:15	25.33	20	O	24.7	26.0	Sell		1,052,162	3035	LSE
05:09:05	25.45	4	O	24.7	26.0	Buy		1,052,142	3034	LSE
05:08:56	25.0	100	O	24.7	26.0	Sell		1,052,138	3033	LSE
05:08:55	24.99	279	O	24.7	26.0	Sell		1,052,038	3032	LSE
05:08:50	24.999	1	O	24.7	26.0	Sell		1,051,759	3031	LSE
05:08:43	25.4	1	O	24.7	26.0	Buy		1,051,758	3030	LSE
05:08:42	25.4	1	O	24.7	26.0	Buy		1,051,757	3029	LSE
05:08:41	25.4	1	O	24.7	26.0	Buy		1,051,756	3028	LSE
05:08:41	25.4	2	O	24.7	26.0	Buy		1,051,755	3027	LSE
05:08:40	25.4	1	O	24.7	26.0	Buy		1,051,753	3026	LSE
05:08:40	25.4	4	O	24.7	26.0	Buy		1,051,752	3025	LSE
05:08:37	25.4	9	O	24.7	26.0	Buy		1,051,748	3024	LSE
05:08:36	25.4	1	O	24.7	26.0	Buy		1,051,739	3023	LSE
05:08:35	25.38	1	O	24.7	26.0	Buy		1,051,738	3022	LSE
05:08:35	24.984	368	O	24.7	26.0	Sell		1,051,737	3021	LSE
05:08:33	25.4	1	O	24.7	26.0	Buy		1,051,369	3020	LSE
05:08:32	25.4	4	O	24.7	26.0	Buy		1,051,368	3019	LSE
05:08:31	25.4	1	O	24.7	26.0	Buy		1,051,364	3018	LSE
05:08:30	25.4	3	O	24.7	26.0	Buy		1,051,363	3017	LSE
05:08:28	25.36	3	O	24.7	26.0	Buy		1,051,360	3016	LSE
05:08:23	25.4	1	O	24.7	26.0	Buy		1,051,357	3015	LSE
05:08:23	25.4	3	O	24.7	26.0	Buy		1,051,356	3014	LSE
05:08:23	24.99	1000	O	24.7	26.0	Sell		1,051,353	3013	LSE
05:08:23	25.4	2	O	24.7	26.0	Buy		1,050,353	3012	LSE
05:08:21	24.991	380	O	24.7	26.0	Sell		1,050,351	3011	LSE
05:08:21	25.4	1	O	24.7	26.0	Buy		1,049,971	3010	LSE
05:08:17	25.4	2	O	24.7	26.0	Buy		1,049,970	3009	LSE
05:08:15	25.4	1	O	24.7	26.0	Buy		1,049,968	3008	LSE
05:08:14	24.98	750	O	24.7	26.0	Sell		1,049,967	3007	LSE
05:08:14	24.991	41	O	24.7	26.0	Sell		1,049,217	3006	LSE
05:08:14	24.991	3	O	24.7	26.0	Sell		1,049,176	3005	LSE
05:08:12	25.4	2	O	24.7	26.0	Buy		1,049,173	3004	LSE
05:08:12	24.98	100	O	24.7	26.0	Sell		1,049,171	3003	LSE
05:08:08	25.4	7	O	24.7	26.0	Buy		1,049,071	3002	LSE
05:08:03	25.4	1	O	24.7	26.0	Buy		1,049,064	3001	LSE

New Star Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions