Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (04:14-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:32	25.56	3	O	24.7	26.0	Buy		934,663	2551	LSE
04:14:28	25.59	4	O	24.7	26.0	Buy		934,660	2550	LSE
04:14:24	25.44	59	O	24.7	26.0	Buy		934,656	2549	LSE
04:14:20	25.435	100	O	24.7	26.0	Buy		934,597	2548	LSE
04:14:14	25.439	7	O	24.7	26.0	Buy		934,497	2547	LSE
04:14:08	25.44	1000	O	24.7	26.0	Buy		934,490	2546	LSE
04:14:05	25.439	3	O	24.7	26.0	Buy		933,490	2545	LSE
04:14:04	25.586	5065	O	24.7	26.0	Buy		933,487	2544	LSE
04:13:44	25.469	50	O	24.7	26.0	Buy		928,422	2543	LSE
04:13:30	25.45	1000	O	24.7	26.0	Buy		928,372	2542	LSE
04:13:25	25.46	16	O	24.7	26.0	Buy		927,372	2541	LSE
04:13:17	25.455	50	O	24.7	26.0	Buy		927,356	2540	LSE
04:13:15	25.61	2	O	24.7	26.0	Buy		927,306	2539	LSE
04:12:44	25.43	1000	O	24.7	26.0	Buy		927,304	2538	LSE
04:12:42	25.52	2	O	24.7	26.0	Buy		926,304	2537	LSE
04:12:21	25.409	45	O	24.7	26.0	Buy		926,302	2536	LSE
04:12:20	25.77	20	O	24.7	26.0	Buy		926,257	2535	LSE
04:12:11	25.381	2000	O	24.7	26.0	Buy		926,237	2534	LSE
04:12:08	25.65	2	O	24.7	26.0	Buy		924,237	2533	LSE
04:12:04	25.381	25	O	24.7	26.0	Buy		924,235	2532	LSE
04:12:04	25.38	30	O	24.7	26.0	Buy		924,210	2531	LSE
04:11:57	25.37	55	O	24.7	26.0	Buy		924,180	2530	LSE
04:11:46	25.371	10	O	24.7	26.0	Buy		924,125	2529	LSE
04:11:44	25.369	4	O	24.7	26.0	Buy		924,115	2528	LSE
04:11:41	25.355	300	O	24.7	26.0	Buy		924,111	2527	LSE
04:11:41	25.355	900	O	24.7	26.0	Buy		923,811	2526	LSE
04:11:41	25.355	100	O	24.7	26.0	Buy		922,911	2525	LSE
04:11:10	25.355	100	O	24.7	26.0	Buy		922,811	2524	LSE
04:11:10	25.36	500	O	24.7	26.0	Buy		922,711	2523	LSE
04:11:08	25.359	200	O	24.7	26.0	Buy		922,211	2522	LSE
04:11:07	25.36	700	O	24.7	26.0	Buy		922,011	2521	LSE
04:11:06	25.63	2	O	24.7	26.0	Buy		921,311	2520	LSE
04:11:02	25.361	90	O	24.7	26.0	Buy		921,309	2519	LSE
04:10:53	25.7	11	O	24.7	26.0	Buy		921,219	2518	LSE
04:10:47	25.375	1600	O	24.7	26.0	Buy		921,208	2517	LSE
04:10:47	25.375	100	O	24.7	26.0	Buy		919,608	2516	LSE
04:10:45	25.37	400	O	24.7	26.0	Buy		919,508	2515	LSE
04:10:44	25.7	22	O	24.7	26.0	Buy		919,108	2514	LSE
04:10:35	25.369	5	O	24.7	26.0	Buy		919,086	2513	LSE
04:09:38	25.42	1000	O	24.7	26.0	Buy		919,081	2512	LSE
04:09:25	25.69	35	O	24.7	26.0	Buy		918,081	2511	LSE
04:09:24	25.419	47	O	24.7	26.0	Buy		918,046	2510	LSE
04:09:24	25.41	70	O	24.7	26.0	Buy		917,999	2509	LSE
04:09:24	25.411	85	O	24.7	26.0	Buy		917,929	2508	LSE
04:09:24	25.412	200	O	24.7	26.0	Buy		917,844	2507	LSE
04:09:24	25.415	200	O	24.7	26.0	Buy		917,644	2506	LSE
04:09:20	25.71	1	O	24.7	26.0	Buy		917,444	2505	LSE
04:09:15	25.7	23	O	24.7	26.0	Buy		917,443	2504	LSE
04:09:13	25.456	39	O	24.7	26.0	Buy		917,420	2503	LSE
04:09:04	25.435	1255	O	24.7	26.0	Buy		917,381	2502	LSE
04:08:40	25.7	2	O	24.7	26.0	Buy		916,126	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions