Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (02:48-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:26	25.639	75	O	25.0	26.28	Sell		743,140	1951	LSE
02:48:26	25.63	165	O	25.0	26.28	Sell		743,065	1950	LSE
02:48:24	25.629	9	O	24.98	26.28	Sell		742,900	1949	LSE
02:48:24	25.62	1975	O	24.98	26.28	Sell		742,891	1948	LSE
02:48:22	25.63	1400	O	24.98	26.28			740,916	1947	LSE
02:48:17	25.609	20	O	24.96	26.26	Sell		739,516	1946	LSE
02:48:08	25.61	71	O	24.96	26.24			739,496	1945	LSE
02:48:08	25.609	85	O	24.96	26.24			739,425	1944	LSE
02:48:08	25.609	90	O	24.96	26.24			739,340	1943	LSE
02:47:55	25.589	300	O	24.94	26.24	Sell		739,250	1942	LSE
02:47:49	25.589	38	O	24.94	26.24	Sell		738,950	1941	LSE
02:47:30	25.549	101	O	24.9	26.2	Sell		738,912	1940	LSE
02:47:20	25.79	115	O	24.9	26.2	Buy		738,811	1939	LSE
02:47:09	25.545	100	O	24.9	26.2	Sell		738,696	1938	LSE
02:47:09	25.543	500	O	24.9	26.2	Sell		738,596	1937	LSE
02:47:09	25.542	2500	O	24.9	26.2	Sell		738,096	1936	LSE
02:47:09	25.545	100	O	24.9	26.2	Sell		735,596	1935	LSE
02:47:09	25.542	200	O	24.9	26.2	Sell		735,496	1934	LSE
02:47:09	25.55	15	O	24.9	26.2			735,296	1933	LSE
02:47:09	25.551	85	O	24.9	26.2	Buy		735,281	1932	LSE
02:47:09	25.552	100	O	24.9	26.2	Buy		735,196	1931	LSE
02:47:09	25.55	900	O	24.9	26.2			735,096	1930	LSE
02:46:50	25.549	921	O	24.9	26.2	Sell		734,196	1929	LSE
02:46:44	25.54	1975	O	24.88	26.18	Buy		733,275	1928	LSE
02:46:44	25.81	83	O	24.88	26.18	Buy		731,300	1927	LSE
02:46:29	25.509	20	O	24.86	26.16	Sell		731,217	1926	LSE
02:46:26	25.83	78	O	24.86	26.16	Buy		731,197	1925	LSE
02:46:15	25.52	2000	O	24.88	26.18			731,119	1924	LSE
02:46:10	25.549	700	O	24.9	26.2	Sell		729,119	1923	LSE
02:46:10	25.545	3500	O	24.9	26.2	Sell		728,419	1922	LSE
02:46:10	25.545	1100	O	24.9	26.2	Sell		724,919	1921	LSE
02:46:10	25.549	2	O	24.9	26.2	Sell		723,819	1920	LSE
02:46:10	25.545	100	O	24.9	26.2	Sell		723,817	1919	LSE
02:46:10	25.548	5000	O	24.9	26.2	Sell		723,717	1918	LSE
02:46:10	25.545	4800	O	24.9	26.2	Sell		718,717	1917	LSE
02:46:07	25.87	130	O	24.88	26.18	Buy		713,917	1916	LSE
02:45:54	25.501	1	O	24.86	26.16	Sell		713,787	1915	LSE
02:45:50	25.519	200	O	24.86	26.16	Buy		713,786	1914	LSE
02:45:48	25.51	91	O	24.86	26.16			713,586	1913	LSE
02:45:48	25.51	1	O	24.86	26.16			713,495	1912	LSE
02:45:48	25.51	1	O	24.86	26.16			713,494	1911	LSE
02:45:48	25.51	7	O	24.86	26.16			713,493	1910	LSE
02:45:40	25.5	400	O	24.86	26.14			713,486	1909	LSE
02:45:29	25.475	427	O	24.84	26.12	Sell		713,086	1908	LSE
02:45:02	25.441	23	O	24.8	26.1	Sell		712,659	1907	LSE
02:44:56	25.43	200	O	24.8	26.08	Sell		712,636	1906	LSE
02:44:45	25.445	482	O	24.8	26.1	Sell		712,436	1905	LSE
02:44:44	25.449	70	O	24.8	26.1	Sell		711,954	1904	LSE
02:44:43	25.45	200	O	24.8	26.1			711,884	1903	LSE
02:44:40	25.435	20	O	24.8	26.1			711,684	1902	LSE
02:44:22	25.431	22	O	24.8	26.08	Sell		711,664	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions