Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:30-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:15	25.97	4	O	24.88	26.18	Buy		602,470	1701	LSE
02:30:12	25.529	2	O	24.9	26.18	Sell		602,466	1700	LSE
02:30:10	25.523	1	O	24.9	26.18	Sell		602,464	1699	LSE
02:30:09	25.521	100	O	24.9	26.18	Sell		602,463	1698	LSE
02:30:08	25.579	2	O	24.92	26.22	Buy		602,363	1697	LSE
02:30:02	25.63	415	O	25.0	26.28	Sell		602,361	1696	LSE
02:30:02	25.631	85	O	25.0	26.28	Sell		601,946	1695	LSE
02:30:02	25.635	100	O	25.0	26.28	Sell		601,861	1694	LSE
02:30:02	25.632	100	O	25.0	26.28	Sell		601,761	1693	LSE
02:30:02	25.633	160	O	25.0	26.28	Sell		601,661	1692	LSE
02:29:57	25.639	40	O	24.98	26.28	Buy		601,501	1691	LSE
02:29:55	25.639	2	O	24.98	26.28	Buy		601,461	1690	LSE
02:29:43	25.659	20	O	25.02	26.3	Sell		601,459	1689	LSE
02:29:42	25.658	2	O	25.02	26.3	Sell		601,439	1688	LSE
02:29:36	25.649	20	O	25.0	26.3	Sell		601,437	1687	LSE
02:29:32	25.637	1800	O	25.0	26.26	Buy		601,417	1686	LSE
02:29:32	25.638	200	O	25.0	26.26	Buy		599,617	1685	LSE
02:29:30	25.619	20	O	24.98	26.26	Sell		599,417	1684	LSE
02:29:22	25.649	2	O	25.0	26.3	Sell		599,397	1683	LSE
02:29:10	25.61	500	O	24.98	26.26	Sell		599,395	1682	LSE
02:29:06	25.615	90	O	24.98	26.28			598,895	1681	LSE
02:29:06	2029.15	24	O	24.98	26.28			598,805	1680	LSE
02:28:51	25.96	2	O	25.0	26.28	Buy		598,781	1679	LSE
02:28:46	25.641	2	O	25.0	26.3	Sell		598,779	1678	LSE
02:28:30	25.659	7	O	25.02	26.3	Sell		598,777	1677	LSE
02:28:25	25.658	1	O	25.02	26.3	Sell		598,770	1676	LSE
02:28:18	25.89	3	O	24.98	26.28	Buy		598,769	1675	LSE
02:28:09	25.679	90	O	25.04	26.32	Sell		598,766	1674	LSE
02:28:07	25.99	9	O	25.04	26.32	Buy		598,676	1673	LSE
02:28:00	25.9	10	O	25.04	26.34	Buy		598,667	1672	LSE
02:27:58	25.699	3	O	25.06	26.34	Sell		598,657	1671	LSE
02:27:26	26.01	410	O	25.06	26.36	Buy		598,654	1670	LSE
02:27:18	25.67	300	O	25.02	26.32			598,244	1669	LSE
02:27:10	25.669	1	O	25.0	26.3	Buy		597,944	1668	LSE
02:26:52	25.96	1	O	25.04	26.32	Buy		597,943	1667	LSE
02:26:46	25.67	600	O	25.02	26.32			597,942	1666	LSE
02:26:40	25.645	100	O	25.0	26.3	Sell		597,342	1665	LSE
02:26:37	25.87	50	O	25.0	26.28	Buy		597,242	1664	LSE
02:26:35	25.635	100	O	25.0	26.28	Sell		597,192	1663	LSE
02:26:35	25.635	800	O	25.0	26.28	Sell		597,092	1662	LSE
02:26:35	25.635	300	O	25.0	26.28	Sell		596,292	1661	LSE
02:26:28	25.98	2	O	25.02	26.3	Buy		595,992	1660	LSE
02:26:25	25.661	200	O	25.02	26.3	Buy		595,990	1659	LSE
02:26:15	25.665	50	O	25.0	26.32			595,790	1658	LSE
02:26:15	25.665	50	O	25.0	26.32			595,740	1657	LSE
02:26:11	25.65	452	O	25.02	26.3	Sell		595,690	1656	LSE
02:26:06	25.97	19	O	25.04	26.32	Buy		595,238	1655	LSE
02:26:04	25.679	5	O	25.04	26.32	Sell		595,219	1654	LSE
02:26:02	25.672	600	O	25.04	26.32	Sell		595,214	1653	LSE
02:26:02	25.675	100	O	25.04	26.32	Sell		594,614	1652	LSE
02:26:02	25.673	100	O	25.04	26.32	Sell		594,514	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions