Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (17:50-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:05	25.73	670	O	24.22	25.58			224,893	451	LSE
17:50:05	25.69	600	O	24.22	25.58			224,223	450	LSE
17:50:05	25.66	369	O	24.22	25.58			223,623	449	LSE
17:50:05	25.69	200	O	24.22	25.58			223,254	448	LSE
17:50:05	25.62	1900	O	24.22	25.58			223,054	447	LSE
17:50:05	25.62	310	O	24.22	25.58			221,154	446	LSE
17:50:05	25.66	2500	O	24.22	25.58			220,844	445	LSE
17:50:05	25.67	1950	O	24.22	25.58			218,344	444	LSE
17:50:05	25.7	400	O	24.22	25.58			216,394	443	LSE
17:50:05	25.69	2500	O	24.22	25.58			215,994	442	LSE
17:50:05	25.72	200	O	24.22	25.58			213,494	441	LSE
17:50:05	25.71	1800	O	24.22	25.58			213,294	440	LSE
17:50:05	25.73	1500	O	24.22	25.58			211,494	439	LSE
17:50:05	25.7	1950	O	24.22	25.58			209,994	438	LSE
17:50:05	25.69	300	O	24.22	25.58			208,044	437	LSE
17:50:05	25.69	100	O	24.22	25.58			207,744	436	LSE
17:50:05	25.7	1000	O	24.22	25.58			207,644	435	LSE
17:50:05	25.68	500	O	24.22	25.58			206,644	434	LSE
17:50:05	25.67	2000	O	24.22	25.58			206,144	433	LSE
17:50:05	25.65	130	O	24.22	25.58			204,144	432	LSE
17:50:05	25.65	1050	O	24.22	25.58			204,014	431	LSE
17:50:05	25.66	500	O	24.22	25.58			202,964	430	LSE
17:50:05	25.64	1000	O	24.22	25.58			202,464	429	LSE
17:50:05	25.61	1900	O	24.22	25.58			201,464	428	LSE
17:50:05	25.61	700	O	24.22	25.58			199,564	427	LSE
17:50:05	25.61	500	O	24.22	25.58			198,864	426	LSE
17:50:05	25.64	200	O	24.22	25.58			198,364	425	LSE
17:50:05	25.64	13	O	24.22	25.58			198,164	424	LSE
17:50:05	25.63	1000	O	24.22	25.58			198,151	423	LSE
17:50:05	25.61	140	O	24.22	25.58			197,151	422	LSE
17:50:05	25.6	1500	O	24.22	25.58			197,011	421	LSE
17:50:05	25.61	1950	O	24.22	25.58			195,511	420	LSE
17:50:05	25.59	1000	O	24.22	25.58			193,561	419	LSE
17:50:05	25.58	1000	O	24.22	25.58			192,561	418	LSE
17:50:05	25.58	2400	O	24.22	25.58			191,561	417	LSE
17:50:05	25.57	500	O	24.22	25.58			189,161	416	LSE
17:50:05	25.56	100	O	24.22	25.58			188,661	415	LSE
17:50:05	25.55	1000	O	24.22	25.58			188,561	414	LSE
17:50:05	25.54	200	O	24.22	25.58			187,561	413	LSE
17:50:05	25.55	1000	O	24.22	25.58			187,361	412	LSE
17:50:05	25.55	1000	O	24.22	25.58			186,361	411	LSE
17:50:04	25.5	1000	O	24.22	25.58			185,361	410	LSE
17:50:04	25.51	200	O	24.22	25.58			184,361	409	LSE
17:50:04	25.51	2000	O	24.22	25.58			184,161	408	LSE
17:50:04	25.5	1990	O	24.22	25.58			182,161	407	LSE
17:50:04	25.53	2000	O	24.22	25.58			180,171	406	LSE
17:50:04	25.52	310	O	24.22	25.58			178,171	405	LSE
17:50:04	25.52	345	O	24.22	25.58			177,861	404	LSE
17:50:04	25.5	600	O	24.22	25.58			177,516	403	LSE
17:50:04	25.52	200	O	24.22	25.58			176,916	402	LSE
17:50:04	25.47	345	O	24.22	25.58			176,716	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions