Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (01:43-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:33	26.159	25	O	25.52	26.8	Sell		379,424	1101	LSE
01:43:29	26.149	114	O	25.5	26.8	Sell		379,399	1100	LSE
01:43:27	26.149	15	O	25.5	26.8	Sell		379,285	1099	LSE
01:43:23	26.139	10	O	25.48	26.78			379,270	1098	LSE
01:43:20	26.109	4	O	25.46	26.74			379,260	1097	LSE
01:43:19	26.099	92	O	25.44	26.74	Buy		379,256	1096	LSE
01:43:14	26.075	39	O	25.44	26.72	Sell		379,164	1095	LSE
01:43:14	26.075	40	O	25.44	26.72	Sell		379,125	1094	LSE
01:43:10	26.0	56	O	25.36	26.68	Sell		379,085	1093	LSE
01:43:10	26.0	44	O	25.36	26.68	Sell		379,029	1092	LSE
01:43:08	26.0	200	O	25.36	26.64			378,985	1091	LSE
01:43:06	25.995	200	O	25.36	26.64	Sell		378,785	1090	LSE
01:43:05	25.99	15	O	25.36	26.64	Sell		378,585	1089	LSE
01:43:05	25.991	85	O	25.36	26.64	Sell		378,570	1088	LSE
01:42:57	26.0	1000	O	25.36	26.64			378,485	1087	LSE
01:42:53	25.985	50	O	25.34	26.64	Sell		377,485	1086	LSE
01:42:51	25.997	10	O	25.34	26.64	Buy		377,435	1085	LSE
01:42:44	25.975	500	O	25.34	26.62	Sell		377,425	1084	LSE
01:42:42	25.975	100	O	25.34	26.62	Sell		376,925	1083	LSE
01:42:36	25.989	38	O	25.34	26.64	Sell		376,825	1082	LSE
01:42:28	25.98	400	O	25.34	26.62			376,787	1081	LSE
01:42:24	26.0	2	O	25.34	26.6	Buy		376,387	1080	LSE
01:42:15	25.981	42	O	25.34	26.62	Buy		376,385	1079	LSE
01:42:15	25.979	8	O	25.34	26.62	Sell		376,343	1078	LSE
01:42:13	25.997	70	O	25.36	26.64	Sell		376,335	1077	LSE
01:42:09	25.97	967	O	25.34	26.64	Sell		376,265	1076	LSE
01:42:08	25.97	320	O	25.34	26.64	Sell		375,298	1075	LSE
01:41:59	25.959	200	O	25.3	26.6	Buy		374,978	1074	LSE
01:41:55	25.879	50	O	25.22	26.52			374,778	1073	LSE
01:41:50	25.87	967	O	25.22	26.52			374,728	1072	LSE
01:41:43	25.879	1	O	25.22	26.52	Buy		373,761	1071	LSE
01:41:35	26.02	3	O	25.24	26.54	Buy		373,760	1070	LSE
01:41:35	25.895	200	O	25.24	26.54	Buy		373,757	1069	LSE
01:41:29	25.865	50	O	25.22	26.52	Sell		373,557	1068	LSE
01:41:27	25.871	100	O	25.22	26.52			373,507	1067	LSE
01:41:24	25.88	1500	O	25.24	26.54	Sell		373,407	1066	LSE
01:41:19	25.89	200	O	25.24	26.54			371,907	1065	LSE
01:41:17	25.879	10	O	25.24	26.54	Sell		371,707	1064	LSE
01:41:09	25.86	900	O	25.2	26.5	Buy		371,697	1063	LSE
01:41:02	25.84	400	O	25.22	26.48	Sell		370,797	1062	LSE
01:40:53	26.0	1	O	25.22	26.52	Buy		370,397	1061	LSE
01:40:52	25.855	90	O	25.2	26.5			370,396	1060	LSE
01:40:48	25.771	84	O	25.16	26.46	Sell		370,306	1059	LSE
01:40:48	25.801	7	O	25.16	26.46	Sell		370,222	1058	LSE
01:40:29	25.78	1400	O	25.12	26.42	Buy		370,215	1057	LSE
01:40:28	25.771	300	O	25.12	26.42	Buy		368,815	1056	LSE
01:40:24	26.0	2	O	25.14	26.42	Buy		368,515	1055	LSE
01:40:22	25.791	153	O	25.14	26.44	Buy		368,513	1054	LSE
01:40:19	25.811	90	O	25.18	26.46	Sell		368,360	1053	LSE
01:40:18	25.83	300	O	25.18	26.46	Buy		368,270	1052	LSE
01:40:14	25.86	1500	O	25.2	26.48	Buy		367,970	1051	LSE

Is $ Flt Rte Bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions