Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:46	26.0	1500	O	25.34	26.64	Buy		338,618	851	LSE
01:32:38	26.06	1000	O	25.36	26.66	Buy		337,118	850	LSE
01:32:36	26.05	600	O	25.42	26.72	Sell		336,118	849	LSE
01:32:34	26.059	100	O	25.4	26.7	Buy		335,518	848	LSE
01:32:34	2059.881	120	O	25.4	26.7	Buy		335,418	847	LSE
01:32:27	25.98	500	O	25.34	26.64			335,298	846	LSE
01:32:24	2055.05	60	O	25.34	26.64	Buy		334,798	845	LSE
01:32:24	25.992	73	O	25.34	26.64	Buy		334,738	844	LSE
01:32:18	2054.26	28	O	25.36	26.66	Buy		334,665	843	LSE
01:32:16	26.019	16	O	25.36	26.66	Buy		334,637	842	LSE
01:32:16	26.0	80	O	25.36	26.66	Sell		334,621	841	LSE
01:32:14	25.999	3	O	25.34	26.64	Buy		334,541	840	LSE
01:32:13	26.0	2	O	25.38	26.66	Sell		334,538	839	LSE
01:32:12	2056.1	12	O	25.38	26.66	Buy		334,536	838	LSE
01:32:09	2056.1	1	O	25.36	26.64			334,524	837	LSE
01:32:07	26.0	1	O	25.38	26.66	Sell		334,523	836	LSE
01:32:02	25.99	1000	O	25.36	26.64	Sell		334,522	835	LSE
01:32:01	26.0	7	O	25.36	26.64			333,522	834	LSE
01:32:00	2061.89	70	O	25.42	26.72	Buy		333,515	833	LSE
01:31:59	26.0	20	O	25.44	26.74	Sell		333,445	832	LSE
01:31:59	26.089	50	O	25.44	26.74	Sell		333,425	831	LSE
01:31:58	26.088	200	O	25.44	26.74	Sell		333,375	830	LSE
01:31:55	26.089	2	O	25.44	26.72	Buy		333,175	829	LSE
01:31:54	26.0	131	O	25.42	26.72	Sell		333,173	828	LSE
01:31:54	26.0	5	O	25.42	26.72	Sell		333,042	827	LSE
01:31:54	26.039	1	O	25.42	26.72	Sell		333,037	826	LSE
01:31:53	26.0	3	O	25.42	26.72	Sell		333,036	825	LSE
01:31:53	26.085	30	O	25.42	26.72	Buy		333,033	824	LSE
01:31:52	26.0	38	O	25.42	26.72	Sell		333,003	823	LSE
01:31:52	26.0	441	O	25.42	26.72	Sell		332,965	822	LSE
01:31:52	26.058	110	O	25.42	26.72	Sell		332,524	821	LSE
01:31:51	26.0	6	O	25.42	26.72			332,414	820	LSE
01:31:51	2061.631	5	O	25.42	26.72	Buy		332,408	819	LSE
01:31:50	26.0	1	O	25.44	26.74	Sell		332,403	818	LSE
01:31:48	26.0	28	O	25.42	26.72	Sell		332,402	817	LSE
01:31:48	26.08	1883	O	25.42	26.72	Buy		332,374	816	LSE
01:31:47	26.09	1950	O	25.44	26.74			330,491	815	LSE
01:31:46	26.0	1	O	25.44	26.74	Sell		328,541	814	LSE
01:31:46	26.0	8	O	25.44	26.74	Sell		328,540	813	LSE
01:31:45	26.08	200	O	25.44	26.72			328,532	812	LSE
01:31:43	26.087	100	O	25.44	26.72	Buy		328,332	811	LSE
01:31:43	26.0	2	O	25.42	26.72	Sell		328,232	810	LSE
01:31:41	26.0	1	O	25.42	26.72			328,230	809	LSE
01:31:40	2055.57	4	O	25.38	26.68	Buy		328,229	808	LSE
01:31:40	26.0	1	O	25.38	26.68	Sell		328,225	807	LSE
01:31:40	26.039	100	O	25.38	26.68	Buy		328,224	806	LSE
01:31:39	26.0	2	O	25.38	26.66	Sell		328,124	805	LSE
01:31:39	26.02	2	O	25.38	26.66	Sell		328,122	804	LSE
01:31:38	26.0	1	O	25.38	26.68	Sell		328,120	803	LSE
01:31:36	26.0	3	O	25.38	26.68	Sell		328,119	802	LSE
01:31:35	26.0	5	O	25.38	26.68	Sell		328,116	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions