Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (01:38-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:17	26.02	2	O	25.28	26.58	Buy		354,453	951	LSE
01:38:17	26.02	26	O	25.28	26.58	Buy		354,451	950	LSE
01:38:17	26.02	3	O	25.28	26.58	Buy		354,425	949	LSE
01:38:17	26.02	3	O	25.28	26.58	Buy		354,422	948	LSE
01:38:17	26.02	1	O	25.28	26.58	Buy		354,419	947	LSE
01:38:17	26.02	134	O	25.28	26.58	Buy		354,418	946	LSE
01:38:16	26.02	1	O	25.28	26.58	Buy		354,284	945	LSE
01:38:15	26.0	1	O	25.28	26.56	Buy		354,283	944	LSE
01:38:14	26.02	1	O	25.28	26.56	Buy		354,282	943	LSE
01:38:14	26.02	3	O	25.28	26.56	Buy		354,281	942	LSE
01:38:11	25.929	20	O	25.28	26.56	Buy		354,278	941	LSE
01:38:11	25.919	200	O	25.28	26.56	Sell		354,258	940	LSE
01:38:10	26.02	4	O	25.28	26.56	Buy		354,058	939	LSE
01:38:10	26.01	21	O	25.28	26.56	Buy		354,054	938	LSE
01:38:07	26.0	9	O	25.26	26.56			354,033	937	LSE
01:38:07	26.0	2	O	25.26	26.56			354,024	936	LSE
01:38:07	26.0	1	O	25.26	26.56			354,022	935	LSE
01:38:05	26.02	5	O	25.3	26.6	Buy		354,021	934	LSE
01:38:05	25.945	1	O	25.3	26.6	Sell		354,016	933	LSE
01:38:03	26.07	15	O	25.3	26.6	Buy		354,015	932	LSE
01:38:02	26.0	50	O	25.3	26.6	Buy		354,000	931	LSE
01:38:02	26.0	1	O	25.3	26.6	Buy		353,950	930	LSE
01:38:01	26.02	3	O	25.3	26.6	Buy		353,949	929	LSE
01:38:01	26.0	8	O	25.3	26.6	Buy		353,946	928	LSE
01:37:58	26.02	1	O	25.32	26.62	Buy		353,938	927	LSE
01:37:58	26.02	2	O	25.32	26.62	Buy		353,937	926	LSE
01:37:55	26.02	1	O	25.34	26.62	Buy		353,935	925	LSE
01:37:51	26.0	21	O	25.3	26.6	Buy		353,934	924	LSE
01:37:45	26.02	1	O	25.3	26.6	Buy		353,913	923	LSE
01:37:45	26.02	19	O	25.3	26.6	Buy		353,912	922	LSE
01:37:45	26.02	1	O	25.3	26.6	Buy		353,893	921	LSE
01:37:45	26.02	1	O	25.3	26.6	Buy		353,892	920	LSE
01:37:44	26.0	1	O	25.3	26.6	Buy		353,891	919	LSE
01:37:44	26.0	2	O	25.3	26.6	Buy		353,890	918	LSE
01:37:44	26.0	16	O	25.3	26.6	Buy		353,888	917	LSE
01:37:44	26.02	3	O	25.3	26.6	Buy		353,872	916	LSE
01:37:42	25.939	30	O	25.3	26.58			353,869	915	LSE
01:37:39	25.939	50	O	25.28	26.58	Buy		353,839	914	LSE
01:37:39	26.02	173	O	25.28	26.58	Buy		353,789	913	LSE
01:37:39	26.02	76	O	25.28	26.58	Buy		353,616	912	LSE
01:37:39	26.02	16	O	25.28	26.58	Buy		353,540	911	LSE
01:37:29	26.02	2	O	25.32	26.62	Buy		353,524	910	LSE
01:37:27	26.0	2	O	25.34	26.64	Buy		353,522	909	LSE
01:37:26	26.0	15	O	25.34	26.64	Buy		353,520	908	LSE
01:37:23	26.02	2	O	25.36	26.64	Buy		353,505	907	LSE
01:37:14	25.99	1	O	25.34	26.64			353,503	906	LSE
01:37:13	25.989	1	O	25.34	26.64	Sell		353,502	905	LSE
01:37:12	25.989	191	O	25.34	26.64	Sell		353,501	904	LSE
01:37:10	25.979	50	O	25.32	26.62	Buy		353,310	903	LSE
01:37:03	25.985	50	O	25.34	26.64	Sell		353,260	902	LSE
01:37:01	26.009	92	O	25.38	26.66	Sell		353,210	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions