Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (18:15-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:15:11	2027.95	1077	O	24.22	25.58			285,758	551	LSE
18:15:11	1996.58	99	O	24.22	25.58			284,681	550	LSE
18:15:11	2002.65	49	O	24.22	25.58			284,582	549	LSE
18:15:11	2000.53	266	O	24.22	25.58			284,533	548	LSE
18:15:11	1999.21	6	O	24.22	25.58			284,267	547	LSE
18:15:11	1994.46	2495	O	24.22	25.58			284,261	546	LSE
18:15:11	1996.33	250	O	24.22	25.58			281,766	545	LSE
18:15:11	1971.34	506	O	24.22	25.58			281,516	544	LSE
18:15:11	1966.35	100	O	24.22	25.58			281,010	543	LSE
18:15:11	1963.44	24	O	24.22	25.58			280,910	542	LSE
18:15:11	1960.78	51	O	24.22	25.58			280,886	541	LSE
18:15:11	1965.23	90	O	24.22	25.58			280,835	540	LSE
18:15:11	1968.93	141	O	24.22	25.58			280,745	539	LSE
18:15:11	1960.98	278	O	24.22	25.58			280,604	538	LSE
18:15:11	1960.98	253	O	24.22	25.58			280,326	537	LSE
18:15:11	1959.4	100	O	24.22	25.58			280,073	536	LSE
18:15:11	2034.167	36	O	24.22	25.58			279,973	535	LSE
18:15:11	1962.31	61	O	24.22	25.58			279,937	534	LSE
18:15:11	2025.195	27	O	24.22	25.58			279,876	533	LSE
18:15:10	1969.74	125	O	24.22	25.58			279,849	532	LSE
18:15:10	1965.986	150	O	24.22	25.58			279,724	531	LSE
18:15:10	1964.356	582	O	24.22	25.58			279,574	530	LSE
18:15:10	1963.566	594	O	24.22	25.58			278,992	529	LSE
18:15:10	1964.697	478	O	24.22	25.58			278,398	528	LSE
18:06:44	26.19	70	O	24.22	25.58	Buy		277,920	527	LSE
18:06:44	26.19	234	O	24.22	25.58	Buy		277,850	526	LSE
18:06:44	26.19	56	O	24.22	25.58	Buy		277,616	525	LSE
18:06:04	26.19	289	O	24.22	25.58	Buy		277,560	524	LSE
18:06:02	26.2	2	O	24.22	25.58	Buy		277,271	523	LSE
18:05:56	26.2	109	O	24.22	25.58	Buy		277,269	522	LSE
17:50:07	26.02	8	O	24.22	25.58			277,160	521	LSE
17:50:07	25.97	320	O	24.22	25.58			277,152	520	LSE
17:50:07	25.96	60	O	24.22	25.58			276,832	519	LSE
17:50:07	25.97	20	O	24.22	25.58			276,772	518	LSE
17:50:07	26.0	500	O	24.22	25.58			276,752	517	LSE
17:50:07	26.03	200	O	24.22	25.58			276,252	516	LSE
17:50:07	25.98	1000	O	24.22	25.58			276,052	515	LSE
17:50:07	25.99	583	O	24.22	25.58			275,052	514	LSE
17:50:07	25.96	1900	O	24.22	25.58			274,469	513	LSE
17:50:07	25.94	275	O	24.22	25.58			272,569	512	LSE
17:50:07	25.91	1900	O	24.22	25.58			272,294	511	LSE
17:50:06	25.85	250	O	24.22	25.58			270,394	510	LSE
17:50:06	25.89	1200	O	24.22	25.58			270,144	509	LSE
17:50:06	25.92	369	O	24.22	25.58			268,944	508	LSE
17:50:06	25.9	120	O	24.22	25.58			268,575	507	LSE
17:50:06	25.89	500	O	24.22	25.58			268,455	506	LSE
17:50:06	25.86	500	O	24.22	25.58			267,955	505	LSE
17:50:06	25.86	1900	O	24.22	25.58			267,455	504	LSE
17:50:06	25.84	600	O	24.22	25.58			265,555	503	LSE
17:50:06	25.78	500	O	24.22	25.58			264,955	502	LSE
17:50:06	25.78	1900	O	24.22	25.58			264,455	501	LSE

Societe Generale Effekten

BNP Paribas Issuance

African Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions