Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (01:56-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:55	26.11	106	O	25.48	26.76	Sell		434,515	1301	LSE
01:56:51	26.14	652	O	25.5	26.78			434,409	1300	LSE
01:56:50	26.135	100	O	25.5	26.78			433,757	1299	LSE
01:56:50	26.131	400	O	25.5	26.78			433,657	1298	LSE
01:56:48	26.131	9	O	25.48	26.78	Buy		433,257	1297	LSE
01:56:47	26.13	1200	O	25.48	26.78			433,248	1296	LSE
01:56:47	26.135	25	O	25.48	26.78	Buy		432,048	1295	LSE
01:56:43	26.139	75	O	25.5	26.78	Sell		432,023	1294	LSE
01:56:34	26.109	30	O	25.46	26.74	Buy		431,948	1293	LSE
01:56:34	26.109	200	O	25.46	26.74	Buy		431,918	1292	LSE
01:56:22	26.07	100	O	25.42	26.7			431,718	1291	LSE
01:56:14	26.055	85	O	25.36	26.68			431,618	1290	LSE
01:56:12	26.035	200	O	25.36	26.68	Buy		431,533	1289	LSE
01:55:51	25.991	2	O	25.36	26.64	Sell		431,333	1288	LSE
01:55:47	25.991	400	O	25.36	26.64	Sell		431,331	1287	LSE
01:55:46	25.995	80	O	25.36	26.64	Sell		430,931	1286	LSE
01:55:14	25.995	200	O	25.34	26.64	Buy		430,851	1285	LSE
01:55:06	26.01	1000	O	25.36	26.66			430,651	1284	LSE
01:54:36	26.005	100	O	25.36	26.66	Sell		429,651	1283	LSE
01:54:36	26.005	100	O	25.36	26.66	Sell		429,551	1282	LSE
01:54:36	26.002	300	O	25.36	26.66	Sell		429,451	1281	LSE
01:54:33	26.021	10	O	25.38	26.68	Sell		429,151	1280	LSE
01:54:26	26.029	50	O	25.38	26.66	Buy		429,141	1279	LSE
01:54:15	26.009	800	O	25.36	26.66	Sell		429,091	1278	LSE
01:54:13	26.019	400	O	25.38	26.66	Sell		428,291	1277	LSE
01:54:10	26.015	500	O	25.38	26.66	Sell		427,891	1276	LSE
01:54:04	26.01	1000	O	25.36	26.66			427,391	1275	LSE
01:54:00	26.009	2	O	25.36	26.64	Buy		426,391	1274	LSE
01:53:58	26.04	300	O	25.36	26.64	Buy		426,389	1273	LSE
01:53:50	26.01	1500	O	25.36	26.66			426,089	1272	LSE
01:53:49	26.009	500	O	25.36	26.66	Sell		424,589	1271	LSE
01:53:39	26.02	35	O	25.38	26.66	Sell		424,089	1270	LSE
01:53:32	25.979	3	O	25.34	26.62	Sell		424,054	1269	LSE
01:53:31	25.98	500	O	25.34	26.62			424,051	1268	LSE
01:53:28	25.989	10	O	25.34	26.64	Sell		423,551	1267	LSE
01:53:10	25.979	3	O	25.34	26.62	Sell		423,541	1266	LSE
01:53:08	25.989	1	O	25.34	26.64	Sell		423,538	1265	LSE
01:53:06	25.962	16	O	25.32	26.62	Sell		423,537	1264	LSE
01:53:03	2052.94	638	O	25.32	26.62	Buy		423,521	1263	LSE
01:52:55	25.99	1000	O	25.34	26.62	Buy		422,883	1262	LSE
01:52:42	26.05	20	O	25.32	26.6			421,883	1261	LSE
01:52:32	26.05	10	O	25.3	26.6	Buy		421,863	1260	LSE
01:52:24	25.909	2	O	25.26	26.56	Sell		421,853	1259	LSE
01:52:21	25.909	92	O	25.26	26.54	Buy		421,851	1258	LSE
01:52:11	25.885	100	O	25.24	26.54	Sell		421,759	1257	LSE
01:52:11	25.889	165	O	25.24	26.54	Sell		421,659	1256	LSE
01:52:11	25.885	20	O	25.24	26.54	Sell		421,494	1255	LSE
01:52:00	25.86	20	O	25.22	26.5	Sell		421,474	1254	LSE
01:51:59	25.861	114	O	25.22	26.5	Buy		421,454	1253	LSE
01:51:58	25.855	20	O	25.22	26.52	Sell		421,340	1252	LSE
01:51:52	25.85	420	O	25.2	26.5			421,320	1251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions