Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (05:55-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:27	25.07	78	O	24.7	26.0	Sell		1,144,028	3501	LSE
05:55:07	25.09	28	O	24.7	26.0	Sell		1,143,950	3500	LSE
05:55:04	25.175	100	O	24.7	26.0	Sell		1,143,922	3499	LSE
05:54:48	25.07	50	O	24.7	26.0	Sell		1,143,822	3498	LSE
05:54:48	25.07	50	O	24.7	26.0	Sell		1,143,772	3497	LSE
05:54:48	25.07	50	O	24.7	26.0	Sell		1,143,722	3496	LSE
05:54:47	25.19	60	O	24.7	26.0	Sell		1,143,672	3495	LSE
05:54:40	25.11	9	O	24.7	26.0	Sell		1,143,612	3494	LSE
05:54:38	25.198	165	O	24.7	26.0	Sell		1,143,603	3493	LSE
05:54:34	25.49	2	O	24.7	26.0	Buy		1,143,438	3492	LSE
05:54:34	25.209	34	O	24.7	26.0	Sell		1,143,436	3491	LSE
05:54:33	25.07	19	O	24.7	26.0	Sell		1,143,402	3490	LSE
05:54:31	25.201	5	O	24.7	26.0	Sell		1,143,383	3489	LSE
05:54:30	25.16	1000	O	24.7	26.0	Sell		1,143,378	3488	LSE
05:53:51	25.08	4	O	24.7	26.0	Sell		1,142,378	3487	LSE
05:53:26	25.159	90	O	24.7	26.0	Sell		1,142,374	3486	LSE
05:52:21	25.25	162	O	24.7	26.0	Sell		1,142,284	3485	LSE
05:52:15	25.125	50	O	24.7	26.0	Sell		1,142,122	3484	LSE
05:52:13	25.28	1	O	24.7	26.0	Sell		1,142,072	3483	LSE
05:52:05	25.33	6	O	24.7	26.0	Sell		1,142,071	3482	LSE
05:52:04	25.33	27	O	24.7	26.0	Sell		1,142,065	3481	LSE
05:52:01	25.33	3	O	24.7	26.0	Sell		1,142,038	3480	LSE
05:51:14	25.36	1	O	24.7	26.0	Buy		1,142,035	3479	LSE
05:51:10	25.109	12	O	24.7	26.0	Sell		1,142,034	3478	LSE
05:50:56	25.09	400	O	24.7	26.0	Sell		1,142,022	3477	LSE
05:50:39	25.105	100	O	24.7	26.0	Sell		1,141,622	3476	LSE
05:50:39	25.101	400	O	24.7	26.0	Sell		1,141,522	3475	LSE
05:50:36	25.41	3	O	24.7	26.0	Buy		1,141,122	3474	LSE
05:50:36	25.39	2	O	24.7	26.0	Buy		1,141,119	3473	LSE
05:50:09	25.48	1	O	24.7	26.0	Buy		1,141,117	3472	LSE
05:49:57	25.127	15	O	24.7	26.0	Sell		1,141,116	3471	LSE
05:49:57	25.48	162	O	24.7	26.0	Buy		1,141,101	3470	LSE
05:49:45	25.121	59	O	24.7	26.0	Sell		1,140,939	3469	LSE
05:49:34	25.26	3	O	24.7	26.0	Sell		1,140,880	3468	LSE
05:49:03	25.111	7	O	24.7	26.0	Sell		1,140,877	3467	LSE
05:49:01	25.1	1	O	24.7	26.0	Sell		1,140,870	3466	LSE
05:48:52	25.11	1501	O	24.7	26.0	Sell		1,140,869	3465	LSE
05:48:35	25.125	100	O	24.7	26.0	Sell		1,139,368	3464	LSE
05:48:35	25.125	400	O	24.7	26.0	Sell		1,139,268	3463	LSE
05:48:27	25.129	23	O	24.7	26.0	Sell		1,138,868	3462	LSE
05:48:27	25.12	1000	O	24.7	26.0	Sell		1,138,845	3461	LSE
05:48:23	25.129	200	O	24.7	26.0	Sell		1,137,845	3460	LSE
05:48:10	25.129	30	O	24.7	26.0	Sell		1,137,645	3459	LSE
05:47:35	25.49	7	O	24.7	26.0	Buy		1,137,615	3458	LSE
05:47:25	25.19	9	O	24.7	26.0	Sell		1,137,608	3457	LSE
05:47:21	25.46	10	O	24.7	26.0	Buy		1,137,599	3456	LSE
05:47:18	25.17	5	O	24.7	26.0	Sell		1,137,589	3455	LSE
05:47:08	25.14	4	O	24.7	26.0	Sell		1,137,584	3454	LSE
05:47:06	25.14	2794	O	24.7	26.0	Sell		1,137,580	3453	LSE
05:47:03	25.1	43	O	24.7	26.0	Sell		1,134,786	3452	LSE
05:47:02	25.11	39	O	24.7	26.0	Sell		1,134,743	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions