Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (04:41-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:40	25.235	200	O	24.7	26.0	Sell		1,010,674	2801	LSE
04:41:40	25.64	39	O	24.7	26.0	Buy		1,010,474	2800	LSE
04:41:32	25.24	1000	O	24.7	26.0	Sell		1,010,435	2799	LSE
04:41:18	25.42	44	O	24.7	26.0	Buy		1,009,435	2798	LSE
04:41:08	25.259	2	O	24.7	26.0	Sell		1,009,391	2797	LSE
04:41:02	25.249	34	O	24.7	26.0	Sell		1,009,389	2796	LSE
04:40:59	25.259	100	O	24.7	26.0	Sell		1,009,355	2795	LSE
04:40:59	25.26	934	O	24.7	26.0	Sell		1,009,255	2794	LSE
04:40:56	25.259	34	O	24.7	26.0	Sell		1,008,321	2793	LSE
04:40:51	25.26	1000	O	24.7	26.0	Sell		1,008,287	2792	LSE
04:40:48	25.25	1550	O	24.7	26.0	Sell		1,007,287	2791	LSE
04:40:46	25.259	10	O	24.7	26.0	Sell		1,005,737	2790	LSE
04:40:45	25.259	2	O	24.7	26.0	Sell		1,005,727	2789	LSE
04:40:42	25.56	120	O	24.7	26.0	Buy		1,005,725	2788	LSE
04:40:39	25.259	148	O	24.7	26.0	Sell		1,005,605	2787	LSE
04:40:32	25.209	20	O	24.7	26.0	Sell		1,005,457	2786	LSE
04:40:31	25.209	800	O	24.7	26.0	Sell		1,005,437	2785	LSE
04:40:29	25.199	500	O	24.7	26.0	Sell		1,004,637	2784	LSE
04:40:28	25.199	2	O	24.7	26.0	Sell		1,004,137	2783	LSE
04:40:18	25.199	200	O	24.7	26.0	Sell		1,004,135	2782	LSE
04:40:17	25.199	723	O	24.7	26.0	Sell		1,003,935	2781	LSE
04:40:10	25.179	80	O	24.7	26.0	Sell		1,003,212	2780	LSE
04:40:09	25.419	26	O	24.7	26.0	Buy		1,003,132	2779	LSE
04:40:07	25.44	9	O	24.7	26.0	Buy		1,003,106	2778	LSE
04:40:04	25.4	8	O	24.7	26.0	Buy		1,003,097	2777	LSE
04:40:02	25.169	84	O	24.7	26.0	Sell		1,003,089	2776	LSE
04:40:02	25.169	5	O	24.7	26.0	Sell		1,003,005	2775	LSE
04:39:58	25.18	1000	O	24.7	26.0	Sell		1,003,000	2774	LSE
04:39:58	25.44	24	O	24.7	26.0	Buy		1,002,000	2773	LSE
04:39:58	25.179	5	O	24.7	26.0	Sell		1,001,976	2772	LSE
04:39:56	25.17	76	O	24.7	26.0	Sell		1,001,971	2771	LSE
04:39:54	25.179	100	O	24.7	26.0	Sell		1,001,895	2770	LSE
04:39:52	25.119	80	O	24.7	26.0	Sell		1,001,795	2769	LSE
04:39:52	25.169	200	O	24.7	26.0	Sell		1,001,715	2768	LSE
04:39:51	25.169	100	O	24.7	26.0	Sell		1,001,515	2767	LSE
04:39:42	25.131	4	O	24.7	26.0	Sell		1,001,415	2766	LSE
04:39:36	25.55	3	O	24.7	26.0	Buy		1,001,411	2765	LSE
04:39:36	25.14	400	O	24.7	26.0	Sell		1,001,408	2764	LSE
04:39:18	25.13	2000	O	24.7	26.0	Sell		1,001,008	2763	LSE
04:39:11	25.12	2000	O	24.7	26.0	Sell		999,008	2762	LSE
04:39:11	25.12	1450	O	24.7	26.0	Sell		997,008	2761	LSE
04:39:10	25.1	200	O	24.7	26.0	Sell		995,558	2760	LSE
04:39:10	25.121	40	O	24.7	26.0	Sell		995,358	2759	LSE
04:39:06	25.141	22	O	24.7	26.0	Sell		995,318	2758	LSE
04:38:56	25.141	100	O	24.7	26.0	Sell		995,296	2757	LSE
04:38:54	25.141	300	O	24.7	26.0	Sell		995,196	2756	LSE
04:38:53	25.15	392	O	24.7	26.0	Sell		994,896	2755	LSE
04:38:51	25.65	48	O	24.7	26.0	Buy		994,504	2754	LSE
04:38:50	25.65	21	O	24.7	26.0	Buy		994,456	2753	LSE
04:38:49	25.16	220	O	24.7	26.0	Sell		994,435	2752	LSE
04:38:47	25.169	2	O	24.7	26.0	Sell		994,215	2751	LSE

First Trust Active Facto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions