Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (01:45-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:01	26.249	4	O	25.6	26.9	Sell		395,181	1151	LSE
01:44:59	26.268	100	O	25.48	26.78			395,177	1150	LSE
01:44:59	26.267	300	O	25.48	26.78			395,077	1149	LSE
01:44:55	26.269	50	O	25.48	26.78			394,777	1148	LSE
01:44:55	26.269	50	O	25.48	26.78			394,727	1147	LSE
01:44:54	26.267	100	O	25.48	26.78			394,677	1146	LSE
01:44:53	26.265	200	O	25.48	26.78			394,577	1145	LSE
01:44:48	26.25	3	O	25.48	26.78			394,377	1144	LSE
01:44:45	26.279	92	O	25.48	26.78			394,374	1143	LSE
01:44:44	26.279	200	O	25.48	26.78			394,282	1142	LSE
01:44:40	26.259	100	O	25.48	26.78			394,082	1141	LSE
01:44:40	26.259	250	O	25.48	26.78			393,982	1140	LSE
01:44:40	26.26	250	O	25.48	26.78			393,732	1139	LSE
01:44:37	26.259	100	O	25.48	26.78			393,482	1138	LSE
01:44:37	26.259	20	O	25.48	26.78			393,382	1137	LSE
01:44:36	26.259	55	O	25.48	26.78			393,362	1136	LSE
01:44:31	26.239	50	O	25.48	26.78			393,307	1135	LSE
01:44:31	26.239	50	O	25.48	26.78			393,257	1134	LSE
01:44:31	26.239	4	O	25.48	26.78			393,207	1133	LSE
01:44:31	26.239	533	O	25.48	26.78			393,203	1132	LSE
01:44:31	26.235	300	O	25.48	26.78			392,670	1131	LSE
01:44:31	26.239	150	O	25.48	26.78			392,370	1130	LSE
01:44:30	26.239	200	O	25.48	26.78			392,220	1129	LSE
01:44:28	26.2	649	O	25.48	26.78			392,020	1128	LSE
01:44:28	26.19	300	O	25.48	26.78			391,371	1127	LSE
01:44:20	26.189	2	O	25.48	26.78			391,071	1126	LSE
01:44:18	26.195	100	O	25.48	26.78			391,069	1125	LSE
01:44:18	26.195	500	O	25.48	26.78			390,969	1124	LSE
01:44:18	26.195	100	O	25.48	26.78			390,469	1123	LSE
01:44:16	26.03	7	O	25.48	26.78			390,369	1122	LSE
01:44:10	26.17	500	O	25.48	26.78			390,362	1121	LSE
01:44:09	26.16	649	O	25.48	26.78			389,862	1120	LSE
01:44:05	2064.0	191	O	25.48	26.78			389,213	1119	LSE
01:44:00	26.129	500	O	25.48	26.78			389,022	1118	LSE
01:43:58	26.126	25	O	25.48	26.78			388,522	1117	LSE
01:43:55	26.119	34	O	25.48	26.76	Sell		388,497	1116	LSE
01:43:51	26.11	1900	O	25.46	26.76			388,463	1115	LSE
01:43:49	26.119	4	O	25.48	26.76	Sell		386,563	1114	LSE
01:43:49	26.12	1950	O	25.48	26.76			386,559	1113	LSE
01:43:48	26.12	1000	O	25.48	26.76			384,609	1112	LSE
01:43:46	26.109	9	O	25.46	26.76	Sell		383,609	1111	LSE
01:43:41	26.089	50	O	25.44	26.74	Sell		383,600	1110	LSE
01:43:39	26.091	20	O	25.44	26.74	Buy		383,550	1109	LSE
01:43:39	26.095	100	O	25.44	26.78			383,530	1108	LSE
01:43:39	26.092	200	O	25.44	26.78			383,430	1107	LSE
01:43:38	26.13	1400	O	25.5	26.78	Sell		383,230	1106	LSE
01:43:37	26.139	1000	O	25.5	26.78	Sell		381,830	1105	LSE
01:43:36	26.15	1400	O	25.5	26.78	Buy		380,830	1104	LSE
01:43:36	26.0	4	O	25.5	26.78	Sell		379,430	1103	LSE
01:43:35	26.131	2	O	25.5	26.78	Sell		379,426	1102	LSE
01:43:33	26.159	25	O	25.52	26.8	Sell		379,424	1101	LSE

Tivic Health Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions