Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (05:15-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:46	25.079	50	O	24.7	26.0	Sell		1,078,188	3151	LSE
05:15:36	25.079	2	O	24.7	26.0	Sell		1,078,138	3150	LSE
05:15:35	25.089	200	O	24.7	26.0	Sell		1,078,136	3149	LSE
05:15:34	25.36	23	O	24.7	26.0	Buy		1,077,936	3148	LSE
05:15:28	25.089	12	O	24.7	26.0	Sell		1,077,913	3147	LSE
05:15:25	25.089	7	O	24.7	26.0	Sell		1,077,901	3146	LSE
05:15:14	25.059	90	O	24.7	26.0	Sell		1,077,894	3145	LSE
05:15:13	25.059	3	O	24.7	26.0	Sell		1,077,804	3144	LSE
05:15:13	25.059	13	O	24.7	26.0	Sell		1,077,801	3143	LSE
05:15:04	25.069	90	O	24.7	26.0	Sell		1,077,788	3142	LSE
05:15:00	25.42	2794	O	24.7	26.0	Buy		1,077,698	3141	LSE
05:14:52	25.4	2	O	24.7	26.0	Buy		1,074,904	3140	LSE
05:14:50	25.029	4	O	24.7	26.0	Sell		1,074,902	3139	LSE
05:14:49	25.4	2	O	24.7	26.0	Buy		1,074,898	3138	LSE
05:14:45	25.4	2	O	24.7	26.0	Buy		1,074,896	3137	LSE
05:14:40	25.4	1	O	24.7	26.0	Buy		1,074,894	3136	LSE
05:14:39	25.4	1	O	24.7	26.0	Buy		1,074,893	3135	LSE
05:14:38	25.4	1	O	24.7	26.0	Buy		1,074,892	3134	LSE
05:14:36	25.4	1	O	24.7	26.0	Buy		1,074,891	3133	LSE
05:14:35	25.4	1	O	24.7	26.0	Buy		1,074,890	3132	LSE
05:14:34	25.4	1	O	24.7	26.0	Buy		1,074,889	3131	LSE
05:14:33	25.4	1	O	24.7	26.0	Buy		1,074,888	3130	LSE
05:14:32	25.4	1	O	24.7	26.0	Buy		1,074,887	3129	LSE
05:14:31	25.4	1	O	24.7	26.0	Buy		1,074,886	3128	LSE
05:14:31	25.4	1	O	24.7	26.0	Buy		1,074,885	3127	LSE
05:14:24	25.4	1	O	24.7	26.0	Buy		1,074,884	3126	LSE
05:14:24	25.4	2	O	24.7	26.0	Buy		1,074,883	3125	LSE
05:14:22	25.4	2	O	24.7	26.0	Buy		1,074,881	3124	LSE
05:14:19	25.021	250	O	24.7	26.0	Sell		1,074,879	3123	LSE
05:14:18	25.4	1	O	24.7	26.0	Buy		1,074,629	3122	LSE
05:14:18	24.999	50	O	24.7	26.0	Sell		1,074,628	3121	LSE
05:14:17	24.995	100	O	24.7	26.0	Sell		1,074,578	3120	LSE
05:14:16	25.34	7	O	24.7	26.0	Sell		1,074,478	3119	LSE
05:14:13	25.4	1	O	24.7	26.0	Buy		1,074,471	3118	LSE
05:14:10	25.4	1	O	24.7	26.0	Buy		1,074,470	3117	LSE
05:14:10	25.35	9	O	24.7	26.0			1,074,469	3116	LSE
05:14:10	24.98	1	O	24.7	26.0	Sell		1,074,460	3115	LSE
05:14:09	25.43	6	O	24.7	26.0	Buy		1,074,459	3114	LSE
05:14:09	25.4	3	O	24.7	26.0	Buy		1,074,453	3113	LSE
05:14:07	25.4	3	O	24.7	26.0	Buy		1,074,450	3112	LSE
05:14:07	25.4	2	O	24.7	26.0	Buy		1,074,447	3111	LSE
05:14:06	25.4	1	O	24.7	26.0	Buy		1,074,445	3110	LSE
05:14:06	25.4	5	O	24.7	26.0	Buy		1,074,444	3109	LSE
05:14:03	24.989	14	O	24.7	26.0	Sell		1,074,439	3108	LSE
05:14:03	25.32	4	O	24.7	26.0	Sell		1,074,425	3107	LSE
05:14:02	25.4	2	O	24.7	26.0	Buy		1,074,421	3106	LSE
05:14:01	24.981	44	O	24.7	26.0	Sell		1,074,419	3105	LSE
05:13:58	25.021	4	O	24.7	26.0	Sell		1,074,375	3104	LSE
05:13:51	25.019	100	O	24.7	26.0	Sell		1,074,371	3103	LSE
05:13:46	24.999	90	O	24.7	26.0	Sell		1,074,271	3102	LSE
05:13:42	24.97	228	O	24.7	26.0	Sell		1,074,181	3101	LSE

Roundhill PLTR WeeklyPay...

Texas Instruments CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions