Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (01:40-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:14	25.86	1500	O	25.2	26.48	Buy		367,970	1051	LSE
01:40:13	25.831	50	O	25.2	26.48	Sell		366,470	1050	LSE
01:40:10	26.0	13	O	25.18	26.5			366,420	1049	LSE
01:40:10	26.0	2	O	25.18	26.5			366,407	1048	LSE
01:40:06	26.0	9	O	25.2	26.5	Buy		366,405	1047	LSE
01:40:06	25.841	9	O	25.2	26.5	Sell		366,396	1046	LSE
01:40:04	26.0	4	O	25.18	26.48	Buy		366,387	1045	LSE
01:40:04	26.0	2	O	25.18	26.48	Buy		366,383	1044	LSE
01:40:02	25.801	1200	O	25.16	26.46	Sell		366,381	1043	LSE
01:40:02	25.802	3600	O	25.16	26.46	Sell		365,181	1042	LSE
01:40:02	25.805	2100	O	25.16	26.46	Sell		361,581	1041	LSE
01:40:00	25.79	15	O	25.14	26.44			359,481	1040	LSE
01:40:00	25.791	85	O	25.14	26.44	Buy		359,466	1039	LSE
01:39:59	25.811	79	O	25.18	26.46	Sell		359,381	1038	LSE
01:39:58	25.819	200	O	25.18	26.46	Sell		359,302	1037	LSE
01:39:55	26.0	1	O	25.2	26.48			359,102	1036	LSE
01:39:55	25.831	100	O	25.2	26.48	Sell		359,101	1035	LSE
01:39:55	26.0	11	O	25.2	26.48	Buy		359,001	1034	LSE
01:39:50	26.02	9	O	25.2	26.5	Buy		358,990	1033	LSE
01:39:50	26.02	1	O	25.2	26.5	Buy		358,981	1032	LSE
01:39:50	26.02	1	O	25.2	26.5	Buy		358,980	1031	LSE
01:39:50	26.02	4	O	25.2	26.52	Buy		358,979	1030	LSE
01:39:49	26.02	1	O	25.22	26.52			358,975	1029	LSE
01:39:44	26.0	48	O	25.24	26.54			358,974	1028	LSE
01:39:41	26.0	21	O	25.24	26.54	Buy		358,926	1027	LSE
01:39:38	26.02	1	O	25.24	26.52	Buy		358,905	1026	LSE
01:39:38	25.877	100	O	25.24	26.52	Sell		358,904	1025	LSE
01:39:34	26.0	3	O	25.24	26.52	Buy		358,804	1024	LSE
01:39:30	25.885	90	O	25.2	26.54	Buy		358,801	1023	LSE
01:39:29	26.02	115	O	25.2	26.48	Buy		358,711	1022	LSE
01:39:28	26.0	8	O	25.2	26.48	Buy		358,596	1021	LSE
01:39:24	26.0	3	O	25.18	26.48	Buy		358,588	1020	LSE
01:39:24	26.02	1	O	25.2	26.5	Buy		358,585	1019	LSE
01:39:23	26.02	7	O	25.2	26.5	Buy		358,584	1018	LSE
01:39:22	25.841	4	O	25.2	26.5	Sell		358,577	1017	LSE
01:39:21	25.841	2	O	25.2	26.5	Sell		358,573	1016	LSE
01:39:20	26.0	50	O	25.2	26.5	Buy		358,571	1015	LSE
01:39:18	26.02	8	O	25.2	26.5	Buy		358,521	1014	LSE
01:39:18	26.0	1	O	25.2	26.5	Buy		358,513	1013	LSE
01:39:18	26.02	2	O	25.2	26.5	Buy		358,512	1012	LSE
01:39:17	2044.86	20	O	25.2	26.5	Buy		358,510	1011	LSE
01:39:15	25.851	20	O	25.2	26.5	Buy		358,490	1010	LSE
01:39:13	26.0	15	O	25.22	26.52	Buy		358,470	1009	LSE
01:39:13	26.0	359	O	25.22	26.52	Buy		358,455	1008	LSE
01:39:13	26.02	34	O	25.22	26.52	Buy		358,096	1007	LSE
01:39:13	26.0	1	O	25.22	26.52	Buy		358,062	1006	LSE
01:39:13	26.02	11	O	25.22	26.52	Buy		358,061	1005	LSE
01:39:13	26.02	46	O	25.22	26.52	Buy		358,050	1004	LSE
01:39:12	26.02	7	O	25.22	26.52	Buy		358,004	1003	LSE
01:39:12	26.02	19	O	25.22	26.52	Buy		357,997	1002	LSE
01:39:12	26.02	2	O	25.22	26.52	Buy		357,978	1001	LSE

Pv Crystalox Solar

BNP Paribas Issuance

Bnp Paribas Issuance

Atara Biotherapeutics

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions