Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (03:01-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:53	25.47	22	O	24.84	26.14	Sell		797,280	2101	LSE
03:01:47	25.489	25	O	24.84	26.12	Buy		797,258	2100	LSE
03:01:28	25.48	200	O	24.84	26.14	Sell		797,233	2099	LSE
03:01:24	25.469	100	O	24.82	26.12	Sell		797,033	2098	LSE
03:01:01	25.48	500	O	24.84	26.12			796,933	2097	LSE
03:01:01	25.48	2000	O	24.84	26.12			796,433	2096	LSE
03:00:59	25.485	1024	O	24.84	26.14	Sell		794,433	2095	LSE
03:00:53	2016.77	116	O	24.82	26.12	Buy		793,409	2094	LSE
03:00:50	2014.4	9	O	24.82	26.14			793,293	2093	LSE
03:00:49	25.47	2000	O	24.84	26.14	Sell		793,284	2092	LSE
03:00:48	25.46	350	O	24.84	26.14	Sell		791,284	2091	LSE
03:00:24	25.475	100	O	24.84	26.12	Sell		790,934	2090	LSE
03:00:21	25.479	90	O	24.84	26.12	Sell		790,834	2089	LSE
03:00:18	25.469	1000	O	24.82	26.12	Sell		790,744	2088	LSE
03:00:15	25.88	1	O	24.84	26.12	Buy		789,744	2087	LSE
03:00:14	25.479	3	O	24.84	26.12	Sell		789,743	2086	LSE
03:00:10	25.466	902	O	24.82	26.12	Sell		789,740	2085	LSE
03:00:09	25.46	15	O	24.82	26.1			788,838	2084	LSE
03:00:09	25.459	85	O	24.82	26.1	Sell		788,823	2083	LSE
03:00:09	25.455	100	O	24.82	26.1	Sell		788,738	2082	LSE
03:00:09	25.457	100	O	24.82	26.1	Sell		788,638	2081	LSE
02:59:55	25.95	6	O	24.8	26.1	Buy		788,538	2080	LSE
02:59:47	25.46	400	O	24.8	26.1	Buy		788,532	2079	LSE
02:59:18	25.441	37	O	24.8	26.1	Sell		788,132	2078	LSE
02:58:56	26.1	3	O	24.8	26.1	Buy		788,095	2077	LSE
02:58:45	2013.07	495	O	24.78	26.08	Buy		788,092	2076	LSE
02:58:34	25.429	805	O	24.78	26.08	Sell		787,597	2075	LSE
02:58:31	25.43	3927	O	24.78	26.08	Sell		786,792	2074	LSE
02:58:28	26.08	1	O	24.76	26.06	Buy		782,865	2073	LSE
02:58:23	25.47	350	O	24.78	26.08	Buy		782,864	2072	LSE
02:58:19	25.463	79	O	24.82	26.12	Sell		782,514	2071	LSE
02:58:15	25.469	50	O	24.82	26.12	Sell		782,435	2070	LSE
02:57:59	25.459	5	O	24.8	26.1	Buy		782,385	2069	LSE
02:57:33	25.445	25	O	24.8	26.08	Buy		782,380	2068	LSE
02:57:30	25.425	100	O	24.78	26.08	Sell		782,355	2067	LSE
02:57:24	25.411	39	O	24.76	26.06	Buy		782,255	2066	LSE
02:57:07	25.429	41	O	24.78	26.08	Sell		782,216	2065	LSE
02:56:58	25.93	9	O	24.82	26.1	Buy		782,175	2064	LSE
02:56:53	25.459	20	O	24.82	26.1	Sell		782,166	2063	LSE
02:56:53	25.47	900	O	24.82	26.1	Buy		782,146	2062	LSE
02:56:36	25.42	50	O	24.78	26.08			781,246	2061	LSE
02:56:36	25.42	100	O	24.78	26.08			781,196	2060	LSE
02:56:33	25.87	1	O	24.8	26.08			781,096	2059	LSE
02:56:30	25.439	800	O	24.8	26.08	Sell		781,095	2058	LSE
02:56:29	25.439	87	O	24.8	26.08	Sell		780,295	2057	LSE
02:56:11	25.395	200	O	24.74	26.04	Buy		780,208	2056	LSE
02:56:11	25.395	500	O	24.74	26.04	Buy		780,008	2055	LSE
02:56:09	25.401	2	O	24.76	26.06	Sell		779,508	2054	LSE
02:56:05	25.449	400	O	24.8	26.1	Sell		779,506	2053	LSE
02:56:05	26.03	2	O	24.8	26.1	Buy		779,106	2052	LSE
02:56:02	25.465	19	O	24.82	26.12	Sell		779,104	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions