Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (04:08-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:40	25.7	2	O	24.7	26.0	Buy		916,126	2501	LSE
04:08:35	25.66	6	O	24.7	26.0	Buy		916,124	2500	LSE
04:08:31	2007.84	100	O	24.7	26.0	Buy		916,118	2499	LSE
04:08:30	25.391	17	O	24.7	26.0	Buy		916,018	2498	LSE
04:08:19	25.389	44	O	24.7	26.0	Buy		916,001	2497	LSE
04:08:17	25.64	2	O	24.7	26.0	Buy		915,957	2496	LSE
04:08:12	25.65	2	O	24.7	26.0	Buy		915,955	2495	LSE
04:07:56	25.401	108	O	24.7	26.0	Buy		915,953	2494	LSE
04:07:53	2007.06	246	O	24.7	26.0	Buy		915,845	2493	LSE
04:07:47	25.399	9	O	24.7	26.0	Buy		915,599	2492	LSE
04:07:46	25.399	5	O	24.7	26.0	Buy		915,590	2491	LSE
04:07:41	25.401	20	O	24.7	26.0	Buy		915,585	2490	LSE
04:07:39	25.65	22	O	24.7	26.0	Buy		915,565	2489	LSE
04:07:26	25.39	56	O	24.7	26.0	Buy		915,543	2488	LSE
04:07:26	25.39	100	O	24.7	26.0	Buy		915,487	2487	LSE
04:06:56	2005.22	12	O	24.7	26.0	Buy		915,387	2486	LSE
04:06:33	25.57	153	O	24.7	26.0	Buy		915,375	2485	LSE
04:06:27	25.389	1	O	24.7	26.0	Buy		915,222	2484	LSE
04:06:22	25.72	2	O	24.7	26.0	Buy		915,221	2483	LSE
04:06:17	25.39	85	O	24.7	26.0	Buy		915,219	2482	LSE
04:05:44	25.7	1	O	24.7	26.0	Buy		915,134	2481	LSE
04:05:37	25.379	19	O	24.7	26.0	Buy		915,133	2480	LSE
04:05:08	25.37	3	O	24.7	26.0	Buy		915,114	2479	LSE
04:05:06	25.381	90	O	24.7	26.0	Buy		915,111	2478	LSE
04:05:04	25.385	100	O	24.7	26.0	Buy		915,021	2477	LSE
04:05:02	25.62	11	O	24.7	26.0	Buy		914,921	2476	LSE
04:04:47	25.421	16	O	24.7	26.0	Buy		914,910	2475	LSE
04:04:03	25.64	2	O	24.7	26.0	Buy		914,894	2474	LSE
04:03:06	25.419	1	O	24.7	26.0	Buy		914,892	2473	LSE
04:03:00	25.59	19	O	24.7	26.0	Buy		914,891	2472	LSE
04:02:54	25.61	1	O	24.7	26.0	Buy		914,872	2471	LSE
04:02:50	25.42	14	O	24.7	26.0	Buy		914,871	2470	LSE
04:02:50	25.419	85	O	24.7	26.0	Buy		914,857	2469	LSE
04:02:24	25.62	27	O	24.7	26.0	Buy		914,772	2468	LSE
04:02:07	25.66	2	O	24.7	26.0	Buy		914,745	2467	LSE
04:02:05	25.69	4	O	24.7	26.0	Buy		914,743	2466	LSE
04:01:35	25.42	150	O	24.7	26.0	Buy		914,739	2465	LSE
04:00:43	25.81	153	O	24.7	26.0	Buy		914,589	2464	LSE
04:00:38	25.74	58	O	24.7	26.0	Buy		914,436	2463	LSE
04:00:37	25.411	100	O	24.7	26.0	Buy		914,378	2462	LSE
04:00:08	25.419	3	O	24.7	26.0	Buy		914,278	2461	LSE
03:59:43	25.4	500	O	24.7	26.0	Buy		914,275	2460	LSE
03:59:36	25.4	5	O	24.7	26.0	Buy		913,775	2459	LSE
03:59:35	25.88	2	O	24.7	26.0	Buy		913,770	2458	LSE
03:59:28	25.75	12	O	24.7	26.0	Buy		913,768	2457	LSE
03:59:20	25.41	70	O	24.7	26.0	Buy		913,756	2456	LSE
03:59:06	25.86	5	O	24.7	26.0	Buy		913,686	2455	LSE
03:59:03	25.87	1	O	24.7	26.0	Buy		913,681	2454	LSE
03:59:00	25.411	16	O	24.7	26.0	Buy		913,680	2453	LSE
03:58:59	25.415	5	O	24.7	26.0	Buy		913,664	2452	LSE
03:58:51	25.85	1	O	24.7	26.0	Buy		913,659	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions