Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (05:32-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:55	25.051	44	O	24.7	26.0	Sell		1,107,755	3351	LSE
05:32:55	25.39	1	O	24.7	26.0	Buy		1,107,711	3350	LSE
05:32:11	25.039	220	O	24.7	26.0	Sell		1,107,710	3349	LSE
05:32:04	25.42	5	O	24.7	26.0	Buy		1,107,490	3348	LSE
05:31:48	25.031	90	O	24.7	26.0	Sell		1,107,485	3347	LSE
05:31:32	25.41	5	O	24.7	26.0	Buy		1,107,395	3346	LSE
05:31:31	25.44	6	O	24.7	26.0	Buy		1,107,390	3345	LSE
05:31:25	25.065	280	O	24.7	26.0	Sell		1,107,384	3344	LSE
05:31:25	25.065	100	O	24.7	26.0	Sell		1,107,104	3343	LSE
05:31:19	25.4	1	O	24.7	26.0	Buy		1,107,004	3342	LSE
05:31:16	25.4	2	O	24.7	26.0	Buy		1,107,003	3341	LSE
05:31:06	25.4	16	O	24.7	26.0	Buy		1,107,001	3340	LSE
05:31:04	25.4	2	O	24.7	26.0	Buy		1,106,985	3339	LSE
05:31:02	25.4	11	O	24.7	26.0	Buy		1,106,983	3338	LSE
05:31:02	25.4	1	O	24.7	26.0	Buy		1,106,972	3337	LSE
05:31:00	25.4	1	O	24.7	26.0	Buy		1,106,971	3336	LSE
05:31:00	25.4	1	O	24.7	26.0	Buy		1,106,970	3335	LSE
05:30:53	25.4	3	O	24.7	26.0	Buy		1,106,969	3334	LSE
05:30:52	25.4	1	O	24.7	26.0	Buy		1,106,966	3333	LSE
05:30:50	25.4	1	O	24.7	26.0	Buy		1,106,965	3332	LSE
05:30:48	25.061	45	O	24.7	26.0	Sell		1,106,964	3331	LSE
05:30:48	25.4	1	O	24.7	26.0	Buy		1,106,919	3330	LSE
05:30:48	25.4	1	O	24.7	26.0	Buy		1,106,918	3329	LSE
05:30:46	25.4	1	O	24.7	26.0	Buy		1,106,917	3328	LSE
05:30:45	25.4	18	O	24.7	26.0	Buy		1,106,916	3327	LSE
05:30:41	25.4	11	O	24.7	26.0	Buy		1,106,898	3326	LSE
05:30:40	25.4	1	O	24.7	26.0	Buy		1,106,887	3325	LSE
05:30:38	25.4	2	O	24.7	26.0	Buy		1,106,886	3324	LSE
05:30:28	25.08	400	O	24.7	26.0	Sell		1,106,884	3323	LSE
05:30:20	25.085	90	O	24.7	26.0	Sell		1,106,484	3322	LSE
05:30:16	25.039	10	O	24.7	26.0	Sell		1,106,394	3321	LSE
05:30:10	25.059	4	O	24.7	26.0	Sell		1,106,384	3320	LSE
05:29:46	25.04	990	O	24.7	26.0	Sell		1,106,380	3319	LSE
05:29:34	25.42	1	O	24.7	26.0	Buy		1,105,390	3318	LSE
05:29:23	25.025	60	O	24.7	26.0	Sell		1,105,389	3317	LSE
05:29:02	25.42	1	O	24.7	26.0	Buy		1,105,329	3316	LSE
05:29:00	25.041	16	O	24.7	26.0	Sell		1,105,328	3315	LSE
05:28:37	25.029	80	O	24.7	26.0	Sell		1,105,312	3314	LSE
05:28:35	25.41	7	O	24.7	26.0	Buy		1,105,232	3313	LSE
05:28:34	25.029	20	O	24.7	26.0	Sell		1,105,225	3312	LSE
05:28:23	25.42	1	O	24.7	26.0	Buy		1,105,205	3311	LSE
05:28:21	25.36	6	O	24.7	26.0	Buy		1,105,204	3310	LSE
05:28:17	25.061	19	O	24.7	26.0	Sell		1,105,198	3309	LSE
05:27:32	25.03	1000	O	24.7	26.0	Sell		1,105,179	3308	LSE
05:27:30	25.021	30	O	24.7	26.0	Sell		1,104,179	3307	LSE
05:27:23	25.03	60	O	24.7	26.0	Sell		1,104,149	3306	LSE
05:27:03	25.005	100	O	24.7	26.0	Sell		1,104,089	3305	LSE
05:26:42	24.969	2	O	24.7	26.0	Sell		1,103,989	3304	LSE
05:26:31	25.42	2	O	24.7	26.0	Buy		1,103,987	3303	LSE
05:26:28	25.41	5	O	24.7	26.0	Buy		1,103,985	3302	LSE
05:26:18	24.989	12	O	24.7	26.0	Sell		1,103,980	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions