Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (02:40-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:16	25.565	100	O	24.92	26.22	Sell		621,046	1801	LSE
02:40:16	25.57	173	O	24.92	26.22			620,946	1800	LSE
02:39:25	25.579	35	O	24.92	26.22	Buy		620,773	1799	LSE
02:39:24	25.89	3	O	24.92	26.22	Buy		620,738	1798	LSE
02:39:05	25.609	169	O	24.96	26.26	Sell		620,735	1797	LSE
02:39:05	25.605	100	O	24.96	26.26	Sell		620,566	1796	LSE
02:39:05	25.609	1231	O	24.96	26.26	Sell		620,466	1795	LSE
02:38:57	25.99	44	O	24.94	26.24	Buy		619,235	1794	LSE
02:38:55	25.579	200	O	24.92	26.22	Buy		619,191	1793	LSE
02:38:51	25.57	1000	O	24.94	26.22	Sell		618,991	1792	LSE
02:38:37	2023.07	18	O	24.92	26.22	Buy		617,991	1791	LSE
02:38:37	25.569	6	O	24.92	26.22	Sell		617,973	1790	LSE
02:38:20	25.91	3	O	24.94	26.22	Buy		617,967	1789	LSE
02:38:19	25.92	10	O	24.94	26.22	Buy		617,964	1788	LSE
02:37:58	25.78	11	O	24.9	26.2	Buy		617,954	1787	LSE
02:37:51	25.92	9	O	24.9	26.2	Buy		617,943	1786	LSE
02:37:41	25.571	34	O	24.94	26.22	Sell		617,934	1785	LSE
02:37:37	25.58	179	O	24.92	26.22	Buy		617,900	1784	LSE
02:37:35	25.81	4	O	24.94	26.22	Buy		617,721	1783	LSE
02:37:33	25.578	200	O	24.94	26.22	Sell		617,717	1782	LSE
02:37:33	25.575	300	O	24.94	26.22	Sell		617,517	1781	LSE
02:37:32	25.568	100	O	24.92	26.22	Sell		617,217	1780	LSE
02:37:32	25.565	55	O	24.92	26.22	Sell		617,117	1779	LSE
02:37:30	25.551	14	O	24.92	26.2	Sell		617,062	1778	LSE
02:37:06	25.91	100	O	24.98	26.26	Buy		617,048	1777	LSE
02:37:04	25.88	2	O	24.98	26.26	Buy		616,948	1776	LSE
02:37:00	25.611	150	O	24.96	26.26			616,946	1775	LSE
02:37:00	25.611	150	O	24.96	26.26			616,796	1774	LSE
02:37:00	25.88	4	O	24.96	26.26			616,646	1773	LSE
02:37:00	25.88	1	O	24.98	26.26	Buy		616,642	1772	LSE
02:36:55	25.88	2	O	24.98	26.26	Buy		616,641	1771	LSE
02:36:55	25.88	2	O	24.98	26.26	Buy		616,639	1770	LSE
02:36:54	25.88	5	O	24.98	26.26	Buy		616,637	1769	LSE
02:36:53	25.619	4	O	24.98	26.26	Sell		616,632	1768	LSE
02:36:51	25.615	630	O	24.96	26.26	Buy		616,628	1767	LSE
02:36:51	25.615	334	O	24.96	26.26	Buy		615,998	1766	LSE
02:36:49	25.611	22	O	24.96	26.26	Buy		615,664	1765	LSE
02:36:48	25.62	74	O	24.96	26.28			615,642	1764	LSE
02:36:48	25.62	1	O	24.96	26.28			615,568	1763	LSE
02:36:48	25.62	4	O	24.96	26.28			615,567	1762	LSE
02:36:48	25.62	21	O	24.96	26.28			615,563	1761	LSE
02:36:47	25.88	4	O	24.98	26.28	Buy		615,542	1760	LSE
02:36:32	25.93	2	O	25.02	26.32			615,538	1759	LSE
02:36:27	25.679	600	O	25.04	26.32	Sell		615,536	1758	LSE
02:36:17	26.0	1	O	25.02	26.32	Buy		614,936	1757	LSE
02:36:12	25.672	400	O	25.04	26.32			614,935	1756	LSE
02:36:12	25.675	200	O	25.04	26.32			614,535	1755	LSE
02:35:59	25.689	87	O	25.04	26.34			614,335	1754	LSE
02:35:58	25.68	4	O	25.04	26.34	Sell		614,248	1753	LSE
02:35:50	25.665	90	O	25.02	26.32	Sell		614,244	1752	LSE
02:35:37	25.66	500	O	25.02	26.3			614,154	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions