Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (02:56-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:02	25.465	19	O	24.82	26.12	Sell		779,104	2051	LSE
02:55:57	25.449	2	O	24.8	26.1	Sell		779,085	2050	LSE
02:55:42	2013.1	3	O	24.82	26.12	Buy		779,083	2049	LSE
02:55:36	25.95	1	O	24.78	26.08	Buy		779,080	2048	LSE
02:55:32	25.95	1	O	24.78	26.08	Buy		779,079	2047	LSE
02:55:26	25.439	219	O	24.8	26.08	Sell		779,078	2046	LSE
02:55:20	2010.98	141	O	24.8	26.08	Buy		778,859	2045	LSE
02:55:13	25.96	5	O	24.76	26.06	Buy		778,718	2044	LSE
02:55:12	25.4	1900	O	24.76	26.06	Sell		778,713	2043	LSE
02:55:11	25.405	100	O	24.76	26.06	Sell		776,813	2042	LSE
02:55:11	25.401	400	O	24.76	26.06	Sell		776,713	2041	LSE
02:55:10	25.4	100	O	24.76	26.06	Sell		776,313	2040	LSE
02:55:04	26.03	5	O	24.78	26.06	Buy		776,213	2039	LSE
02:55:00	25.42	2000	O	24.78	26.06			776,208	2038	LSE
02:54:58	25.42	1000	O	24.78	26.06			774,208	2037	LSE
02:54:56	25.43	500	O	24.78	26.08			773,208	2036	LSE
02:54:55	25.421	50	O	24.78	26.08			772,708	2035	LSE
02:54:53	25.439	5	O	24.78	26.08	Buy		772,658	2034	LSE
02:54:51	25.432	156	O	24.78	26.1	Sell		772,653	2033	LSE
02:54:51	25.431	90	O	24.78	26.1	Sell		772,497	2032	LSE
02:54:42	25.459	5	O	24.82	26.1	Sell		772,407	2031	LSE
02:54:42	25.87	11	O	24.82	26.1	Buy		772,402	2030	LSE
02:54:37	25.97	2	O	24.8	26.1	Buy		772,391	2029	LSE
02:54:32	25.45	15	O	24.82	26.1	Sell		772,389	2028	LSE
02:54:32	25.451	85	O	24.82	26.1	Sell		772,374	2027	LSE
02:54:32	25.45	175	O	24.82	26.1	Sell		772,289	2026	LSE
02:54:32	25.453	100	O	24.82	26.1	Sell		772,114	2025	LSE
02:54:26	25.45	1975	O	24.8	26.1			772,014	2024	LSE
02:54:18	25.97	4	O	24.86	26.14	Buy		770,039	2023	LSE
02:54:11	25.5	40	O	24.86	26.16	Sell		770,035	2022	LSE
02:53:57	25.505	1	O	24.86	26.16	Sell		769,995	2021	LSE
02:53:46	26.28	7	O	24.88	26.18	Buy		769,994	2020	LSE
02:53:43	25.529	800	O	24.88	26.18	Sell		769,987	2019	LSE
02:53:32	25.557	200	O	24.9	26.2	Buy		769,187	2018	LSE
02:53:32	25.555	100	O	24.9	26.2	Buy		768,987	2017	LSE
02:53:32	25.558	300	O	24.9	26.2	Buy		768,887	2016	LSE
02:53:32	25.557	100	O	24.9	26.2	Buy		768,587	2015	LSE
02:53:30	26.25	38	O	24.92	26.2	Buy		768,487	2014	LSE
02:53:20	25.563	21	O	24.92	26.22	Sell		768,449	2013	LSE
02:53:19	25.57	100	O	24.92	26.22			768,428	2012	LSE
02:53:19	26.19	41	O	24.92	26.22	Buy		768,328	2011	LSE
02:53:13	25.56	3	O	24.92	26.22	Sell		768,287	2010	LSE
02:53:06	25.571	1	O	24.94	26.22	Sell		768,284	2009	LSE
02:53:06	25.99	44	O	24.94	26.22	Buy		768,283	2008	LSE
02:52:59	25.59	100	O	24.94	26.24			768,239	2007	LSE
02:52:49	25.575	300	O	24.92	26.24	Sell		768,139	2006	LSE
02:52:14	26.03	6	O	24.96	26.28			767,839	2005	LSE
02:52:11	25.635	35	O	24.98	26.28	Buy		767,833	2004	LSE
02:52:10	25.98	76	O	24.98	26.28	Buy		767,798	2003	LSE
02:52:10	25.63	2500	O	24.98	26.28			767,722	2002	LSE
02:52:07	26.02	15	O	24.98	26.28	Buy		765,222	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions