Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (03:16-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:58	25.468	100	O	24.84	26.12	Sell		827,132	2201	LSE
03:16:58	25.465	200	O	24.84	26.12	Sell		827,032	2200	LSE
03:16:53	25.489	2	O	24.84	26.14	Sell		826,832	2199	LSE
03:16:48	25.478	90	O	24.84	26.12	Sell		826,830	2198	LSE
03:15:02	25.409	1	O	24.76	26.06	Sell		826,740	2197	LSE
03:14:52	25.405	400	O	24.78	26.06	Sell		826,739	2196	LSE
03:14:44	25.45	1750	O	24.8	26.1			826,339	2195	LSE
03:14:44	25.449	68	O	24.8	26.1	Sell		824,589	2194	LSE
03:14:41	25.449	5	O	24.8	26.1	Sell		824,521	2193	LSE
03:14:37	25.449	40	O	24.8	26.1	Sell		824,516	2192	LSE
03:14:07	25.46	1000	O	24.8	26.1	Buy		824,476	2191	LSE
03:13:56	25.439	10	O	24.8	26.08	Sell		823,476	2190	LSE
03:13:50	25.465	600	O	24.82	26.12	Sell		823,466	2189	LSE
03:13:50	25.465	200	O	24.82	26.12	Sell		822,866	2188	LSE
03:13:21	25.438	1000	O	24.8	26.08	Sell		822,666	2187	LSE
03:13:18	25.438	90	O	24.78	26.08	Buy		821,666	2186	LSE
03:13:02	25.93	6	O	24.76	26.04	Buy		821,576	2185	LSE
03:12:53	25.39	220	O	24.74	26.04			821,570	2184	LSE
03:12:48	25.91	6	O	24.74	26.04	Buy		821,350	2183	LSE
03:12:28	25.375	200	O	24.74	26.02	Sell		821,344	2182	LSE
03:12:06	25.375	130	O	24.74	26.02	Sell		821,144	2181	LSE
03:12:04	25.373	600	O	24.74	26.02	Sell		821,014	2180	LSE
03:12:04	25.372	326	O	24.74	26.02	Sell		820,414	2179	LSE
03:12:04	25.373	100	O	24.74	26.02	Sell		820,088	2178	LSE
03:11:56	25.375	126	O	24.74	26.04			819,988	2177	LSE
03:11:51	25.39	200	O	24.74	26.04			819,862	2176	LSE
03:11:23	25.33	1900	O	24.7	25.98	Sell		819,662	2175	LSE
03:11:21	25.331	100	O	24.68	26.0	Sell		817,762	2174	LSE
03:11:14	25.36	100	O	24.7	26.02			817,662	2173	LSE
03:11:04	25.371	24	O	24.72	26.02	Buy		817,562	2172	LSE
03:10:52	25.361	100	O	24.72	26.02	Sell		817,538	2171	LSE
03:10:49	25.93	3	O	24.72	26.02	Buy		817,438	2170	LSE
03:10:40	25.37	44	O	24.72	26.02			817,435	2169	LSE
03:10:40	25.369	24	O	24.72	26.02	Sell		817,391	2168	LSE
03:10:39	25.37	38	O	24.72	26.02			817,367	2167	LSE
03:10:35	25.36	55	O	24.72	26.02	Sell		817,329	2166	LSE
03:10:35	25.361	20	O	24.72	26.02	Sell		817,274	2165	LSE
03:10:34	25.365	2	O	24.72	26.02			817,254	2164	LSE
03:10:32	25.375	90	O	24.74	26.04			817,252	2163	LSE
03:10:24	25.91	1	O	24.76	26.06	Buy		817,162	2162	LSE
03:10:08	25.43	100	O	24.76	26.06	Buy		817,161	2161	LSE
03:10:08	25.43	600	O	24.76	26.06	Buy		817,061	2160	LSE
03:10:02	25.44	400	O	24.8	26.08			816,461	2159	LSE
03:09:48	25.93	43	O	24.8	26.1	Buy		816,061	2158	LSE
03:09:35	25.445	100	O	24.8	26.1	Sell		816,018	2157	LSE
03:09:35	25.449	50	O	24.8	26.1	Sell		815,918	2156	LSE
03:09:33	25.449	100	O	24.8	26.1	Sell		815,868	2155	LSE
03:09:30	25.449	30	O	24.8	26.1	Sell		815,768	2154	LSE
03:09:28	25.44	1000	O	24.8	26.1	Sell		815,738	2153	LSE
03:09:22	25.93	1	O	24.8	26.1	Buy		814,738	2152	LSE
03:08:57	2014.46	6	O	24.82	26.12	Buy		814,737	2151	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions