Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:00-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:51	26.122	5	O	25.48	26.78	Sell		458,883	1351	LSE
02:00:48	2068.46	184	O	25.5	26.78	Buy		458,878	1350	LSE
02:00:30	26.191	28	O	25.54	26.84	Buy		458,694	1349	LSE
02:00:18	26.071	500	O	25.44	26.72	Sell		458,666	1348	LSE
02:00:18	26.071	500	O	25.44	26.72	Sell		458,166	1347	LSE
02:00:07	26.07	1000	O	25.44	26.74	Sell		457,666	1346	LSE
02:00:01	26.099	200	O	25.44	26.74			456,666	1345	LSE
02:00:01	26.101	600	O	25.46	26.78			456,466	1344	LSE
02:00:01	26.102	200	O	25.46	26.78			455,866	1343	LSE
02:00:01	26.105	100	O	25.46	26.78			455,666	1342	LSE
01:59:55	26.199	8	O	25.56	26.88			455,566	1341	LSE
01:59:48	26.185	300	O	25.56	26.88			455,558	1340	LSE
01:59:48	26.185	100	O	25.56	26.88			455,258	1339	LSE
01:59:46	26.08	3417	O	25.56	26.88			455,158	1338	LSE
01:59:30	26.199	11	O	25.56	26.88			451,741	1337	LSE
01:59:23	26.205	300	O	25.56	26.88			451,730	1336	LSE
01:59:23	26.205	1500	O	25.56	26.88			451,430	1335	LSE
01:59:23	26.205	200	O	25.56	26.88			449,930	1334	LSE
01:59:18	26.17	1920	O	25.56	26.88			449,730	1333	LSE
01:59:15	26.161	4	O	25.56	26.88			447,810	1332	LSE
01:59:12	26.165	100	O	25.56	26.88			447,806	1331	LSE
01:59:10	26.18	1250	O	25.56	26.88			447,706	1330	LSE
01:59:01	26.219	400	O	25.56	26.88			446,456	1329	LSE
01:58:57	26.219	38	O	25.56	26.88			446,056	1328	LSE
01:58:54	26.215	100	O	25.56	26.86	Buy		446,018	1327	LSE
01:58:46	26.21	100	O	25.56	26.86			445,918	1326	LSE
01:58:46	26.208	100	O	25.56	26.86	Sell		445,818	1325	LSE
01:58:46	26.21	100	O	25.56	26.86			445,718	1324	LSE
01:58:45	26.209	34	O	25.56	26.86	Sell		445,618	1323	LSE
01:58:44	26.2	652	O	25.56	26.86	Sell		445,584	1322	LSE
01:58:37	26.188	19	O	25.54	26.84	Sell		444,932	1321	LSE
01:58:20	26.145	200	O	25.5	26.8	Sell		444,913	1320	LSE
01:58:16	26.141	384	O	25.5	26.8	Sell		444,713	1319	LSE
01:58:01	26.147	92	O	25.5	26.8	Sell		444,329	1318	LSE
01:58:01	26.139	2	O	25.5	26.8	Sell		444,237	1317	LSE
01:58:00	26.2	7	O	25.5	26.8	Buy		444,235	1316	LSE
01:58:00	26.135	150	O	25.48	26.8			444,228	1315	LSE
01:58:00	26.14	1000	O	25.5	26.78			444,078	1314	LSE
01:57:49	26.131	3	O	25.5	26.78	Sell		443,078	1313	LSE
01:57:48	26.13	1700	O	25.5	26.78	Sell		443,075	1312	LSE
01:57:48	26.139	114	O	25.5	26.78	Sell		441,375	1311	LSE
01:57:42	26.15	1000	O	25.5	26.8			441,261	1310	LSE
01:57:33	26.135	100	O	25.46	26.8			440,261	1309	LSE
01:57:16	26.14	191	O	25.5	26.78			440,161	1308	LSE
01:57:12	26.11	1900	O	25.46	26.76			439,970	1307	LSE
01:57:03	26.1	1950	O	25.46	26.74			438,070	1306	LSE
01:57:02	26.109	20	O	25.46	26.76	Sell		436,120	1305	LSE
01:57:00	26.1	1500	O	25.46	26.76	Sell		436,100	1304	LSE
01:56:56	26.085	50	O	25.44	26.76	Sell		434,600	1303	LSE
01:56:56	26.115	35	O	25.48	26.76	Sell		434,550	1302	LSE
01:56:55	26.11	106	O	25.48	26.76	Sell		434,515	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions