Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (05:26-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:18	24.989	12	O	24.7	26.0	Sell		1,103,980	3301	LSE
05:26:09	24.99	2000	O	24.7	26.0	Sell		1,103,968	3300	LSE
05:26:00	25.4	7	O	24.7	26.0	Buy		1,101,968	3299	LSE
05:25:58	24.961	90	O	24.7	26.0	Sell		1,101,961	3298	LSE
05:25:48	25.33	11	O	24.7	26.0	Sell		1,101,871	3297	LSE
05:25:33	25.34	1	O	24.7	26.0	Sell		1,101,860	3296	LSE
05:25:31	24.991	57	O	24.7	26.0	Sell		1,101,859	3295	LSE
05:25:28	24.994	85	O	24.7	26.0	Sell		1,101,802	3294	LSE
05:25:03	25.42	9	O	24.7	26.0	Buy		1,101,717	3293	LSE
05:24:43	25.011	172	O	24.7	26.0	Sell		1,101,708	3292	LSE
05:24:35	25.36	48	O	24.7	26.0	Buy		1,101,536	3291	LSE
05:24:27	25.0	1000	O	24.7	26.0	Sell		1,101,488	3290	LSE
05:24:19	25.015	120	O	24.7	26.0	Sell		1,100,488	3289	LSE
05:23:59	25.39	38	O	24.7	26.0	Buy		1,100,368	3288	LSE
05:23:57	25.025	1026	O	24.7	26.0	Sell		1,100,330	3287	LSE
05:23:48	25.41	5	O	24.7	26.0	Buy		1,099,304	3286	LSE
05:23:36	25.4	1	O	24.7	26.0	Buy		1,099,299	3285	LSE
05:23:32	25.4	1	O	24.7	26.0	Buy		1,099,298	3284	LSE
05:23:29	25.4	1	O	24.7	26.0	Buy		1,099,297	3283	LSE
05:23:29	25.4	1	O	24.7	26.0	Buy		1,099,296	3282	LSE
05:23:29	25.4	4	O	24.7	26.0	Buy		1,099,295	3281	LSE
05:23:28	25.4	1	O	24.7	26.0	Buy		1,099,291	3280	LSE
05:23:28	25.4	1	O	24.7	26.0	Buy		1,099,290	3279	LSE
05:23:27	25.32	51	O	24.7	26.0	Sell		1,099,289	3278	LSE
05:23:27	25.4	1	O	24.7	26.0	Buy		1,099,238	3277	LSE
05:23:26	25.43	39	O	24.7	26.0	Buy		1,099,237	3276	LSE
05:23:24	25.4	1	O	24.7	26.0	Buy		1,099,198	3275	LSE
05:23:23	25.4	1	O	24.7	26.0	Buy		1,099,197	3274	LSE
05:23:23	25.4	1	O	24.7	26.0	Buy		1,099,196	3273	LSE
05:23:22	25.4	1	O	24.7	26.0	Buy		1,099,195	3272	LSE
05:23:21	25.021	9	O	24.7	26.0	Sell		1,099,194	3271	LSE
05:23:21	25.4	1	O	24.7	26.0	Buy		1,099,185	3270	LSE
05:23:20	25.4	1	O	24.7	26.0	Buy		1,099,184	3269	LSE
05:23:18	25.4	1	O	24.7	26.0	Buy		1,099,183	3268	LSE
05:23:18	25.4	1	O	24.7	26.0	Buy		1,099,182	3267	LSE
05:23:18	25.4	2	O	24.7	26.0	Buy		1,099,181	3266	LSE
05:23:18	25.048	156	O	24.7	26.0	Sell		1,099,179	3265	LSE
05:23:17	25.4	1	O	24.7	26.0	Buy		1,099,023	3264	LSE
05:23:14	25.4	1	O	24.7	26.0	Buy		1,099,022	3263	LSE
05:23:13	25.4	1	O	24.7	26.0	Buy		1,099,021	3262	LSE
05:23:13	25.4	1	O	24.7	26.0	Buy		1,099,020	3261	LSE
05:23:11	25.4	1	O	24.7	26.0	Buy		1,099,019	3260	LSE
05:23:11	25.4	2	O	24.7	26.0	Buy		1,099,018	3259	LSE
05:23:10	25.4	1	O	24.7	26.0	Buy		1,099,016	3258	LSE
05:23:09	25.4	1	O	24.7	26.0	Buy		1,099,015	3257	LSE
05:23:09	25.4	1	O	24.7	26.0	Buy		1,099,014	3256	LSE
05:23:09	25.4	1	O	24.7	26.0	Buy		1,099,013	3255	LSE
05:23:08	25.4	1	O	24.7	26.0	Buy		1,099,012	3254	LSE
05:23:04	25.4	2	O	24.7	26.0	Buy		1,099,011	3253	LSE
05:23:03	25.4	13	O	24.7	26.0	Buy		1,099,009	3252	LSE
05:23:02	25.38	21	O	24.7	26.0	Buy		1,098,996	3251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

SPDR SSGA My2032 Corpora...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions