Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:55	26.17	300	O	25.48	26.78			325,758	751	LSE
01:30:55	26.0	4	O	25.48	26.78			325,458	750	LSE
01:30:52	26.135	500	O	25.48	26.78	Buy		325,454	749	LSE
01:30:52	26.14	100	O	25.48	26.78	Buy		324,954	748	LSE
01:30:46	26.0	10	O	25.42	26.72	Sell		324,854	747	LSE
01:30:46	26.07	100	O	25.42	26.72			324,844	746	LSE
01:30:46	26.0	80	O	25.42	26.72	Sell		324,744	745	LSE
01:30:44	26.0	1	O	25.4	26.7	Sell		324,664	744	LSE
01:30:44	26.0	1	O	25.4	26.7	Sell		324,663	743	LSE
01:30:44	26.0	1	O	25.4	26.7	Sell		324,662	742	LSE
01:30:43	26.0	9	O	25.4	26.7	Sell		324,661	741	LSE
01:30:42	26.0	1	O	25.42	26.72			324,652	740	LSE
01:30:41	26.0	4	O	25.42	26.72	Sell		324,651	739	LSE
01:30:39	26.0	1	O	25.42	26.72	Sell		324,647	738	LSE
01:30:36	26.029	50	O	25.38	26.68	Sell		324,646	737	LSE
01:30:36	26.0	2	O	25.36	26.68	Sell		324,596	736	LSE
01:30:34	26.0	4	O	25.36	26.66	Sell		324,594	735	LSE
01:30:33	26.0	3	O	25.36	26.66	Sell		324,590	734	LSE
01:30:32	26.0	1	O	25.36	26.66	Sell		324,587	733	LSE
01:30:31	26.019	50	O	25.36	26.66	Buy		324,586	732	LSE
01:30:31	26.0	1	O	25.36	26.66	Sell		324,536	731	LSE
01:30:30	26.0	4	O	25.34	26.66			324,535	730	LSE
01:30:29	26.009	2	O	25.36	26.66	Sell		324,531	729	LSE
01:30:28	26.0	3	O	25.36	26.66	Sell		324,529	728	LSE
01:30:27	26.0	4	O	25.36	26.64			324,526	727	LSE
01:30:27	26.0	10	O	25.36	26.64			324,522	726	LSE
01:30:27	26.0	55	O	25.36	26.64			324,512	725	LSE
01:30:25	26.0	1	O	25.36	26.66	Sell		324,457	724	LSE
01:30:25	26.0	50	O	25.36	26.66	Sell		324,456	723	LSE
01:30:22	26.0	1	O	25.36	26.66			324,406	722	LSE
01:30:22	26.009	3	O	25.36	26.66			324,405	721	LSE
01:30:22	26.0	5	O	25.36	26.66	Sell		324,402	720	LSE
01:30:21	26.0	15	O	25.36	26.66	Sell		324,397	719	LSE
01:30:21	26.0	7	O	25.36	26.66	Sell		324,382	718	LSE
01:30:18	26.0	3	O	25.42	26.72	Sell		324,375	717	LSE
01:30:17	26.0	2	O	25.38	26.68	Sell		324,372	716	LSE
01:30:16	26.059	3	O	25.4	26.7	Buy		324,370	715	LSE
01:30:16	26.0	20	O	25.4	26.7	Sell		324,367	714	LSE
01:30:16	26.0	8	O	25.4	26.7	Sell		324,347	713	LSE
01:30:15	26.0	1	O	25.4	26.7	Sell		324,339	712	LSE
01:30:14	26.0	3	O	25.4	26.7	Sell		324,338	711	LSE
01:30:14	26.088	12	O	25.4	26.7	Buy		324,335	710	LSE
01:30:14	26.0	3	O	25.4	26.7	Sell		324,323	709	LSE
01:30:14	26.0	3	O	25.4	26.7	Sell		324,320	708	LSE
01:30:13	26.0	6	O	25.4	26.7			324,317	707	LSE
01:30:11	26.0	4	O	25.42	26.72			324,311	706	LSE
01:30:11	26.0	982	O	25.42	26.72	Sell		324,307	705	LSE
01:30:11	26.0	7	O	25.42	26.72	Sell		323,325	704	LSE
01:30:09	26.0	3	O	25.38	26.7	Sell		323,318	703	LSE
01:30:08	26.0	145	O	25.4	26.7	Sell		323,315	702	LSE
01:30:05	26.095	300	O	25.46	26.74			323,170	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions