Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (03:47-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:10	25.98	1	O	24.7	26.0	Buy		907,085	2401	LSE
03:47:08	25.98	1	O	24.7	26.0	Buy		907,084	2400	LSE
03:46:55	25.335	90	O	24.7	26.0	Sell		907,083	2399	LSE
03:46:49	25.87	7	O	24.7	26.0	Buy		906,993	2398	LSE
03:46:49	25.379	8	O	24.7	26.0	Buy		906,986	2397	LSE
03:46:40	25.381	1032	O	24.7	26.0	Buy		906,978	2396	LSE
03:46:30	2006.27	73	O	24.7	26.0	Buy		905,946	2395	LSE
03:46:18	25.87	3	O	24.7	26.0	Buy		905,873	2394	LSE
03:46:12	25.411	200	O	24.7	26.0	Buy		905,870	2393	LSE
03:45:36	25.76	2	O	24.7	26.0	Buy		905,670	2392	LSE
03:45:24	25.4	250	O	24.7	26.0	Buy		905,668	2391	LSE
03:45:17	2010.21	251	O	24.7	26.0	Buy		905,418	2390	LSE
03:45:12	25.89	2	O	24.7	26.0	Buy		905,167	2389	LSE
03:45:11	25.77	3	O	24.7	26.0	Buy		905,165	2388	LSE
03:45:06	25.411	300	O	24.7	26.0	Buy		905,162	2387	LSE
03:45:03	26.19	401	O	24.7	26.0	Buy		904,862	2386	LSE
03:44:52	25.79	19	O	24.7	26.0	Buy		904,461	2385	LSE
03:44:49	26.2	3	O	24.7	26.0	Buy		904,442	2384	LSE
03:44:17	25.44	412	O	24.7	26.0	Buy		904,439	2383	LSE
03:44:14	25.45	4000	O	24.7	26.0	Buy		904,027	2382	LSE
03:44:09	25.45	10000	O	24.7	26.0	Buy		900,027	2381	LSE
03:44:03	25.439	4	O	24.7	26.0	Buy		890,027	2380	LSE
03:44:00	25.439	200	O	24.7	26.0	Buy		890,023	2379	LSE
03:43:59	25.91	18	O	24.7	26.0	Buy		889,823	2378	LSE
03:43:46	25.411	100	O	24.7	26.0	Buy		889,805	2377	LSE
03:43:41	25.419	50	O	24.7	26.0	Buy		889,705	2376	LSE
03:43:21	25.399	400	O	24.7	26.0	Buy		889,655	2375	LSE
03:43:20	25.39	2	O	24.7	26.0	Buy		889,255	2374	LSE
03:43:12	25.411	1	O	24.7	26.0	Buy		889,253	2373	LSE
03:43:06	25.95	2	O	24.7	26.0	Buy		889,252	2372	LSE
03:42:43	26.02	2	O	24.7	26.0	Buy		889,250	2371	LSE
03:42:32	25.92	1	O	24.7	26.0	Buy		889,248	2370	LSE
03:41:59	25.39	1000	O	24.7	26.0	Buy		889,247	2369	LSE
03:41:58	25.9	5	O	24.7	26.0	Buy		888,247	2368	LSE
03:41:56	25.399	1032	O	24.7	26.0	Buy		888,242	2367	LSE
03:41:54	25.92	57	O	24.7	26.0	Buy		887,210	2366	LSE
03:41:51	25.399	10	O	24.7	26.0	Buy		887,153	2365	LSE
03:41:38	25.409	400	O	24.7	26.0	Buy		887,143	2364	LSE
03:41:31	25.389	156	O	24.7	26.0	Buy		886,743	2363	LSE
03:41:22	26.11	38	O	24.7	26.0	Buy		886,587	2362	LSE
03:40:38	2004.68	50	O	24.7	26.0	Buy		886,549	2361	LSE
03:40:26	26.12	2	O	24.7	26.0	Buy		886,499	2360	LSE
03:40:19	26.12	2	O	24.7	26.0	Buy		886,497	2359	LSE
03:40:18	26.12	1	O	24.7	26.0	Buy		886,495	2358	LSE
03:39:15	25.349	42	O	24.7	26.0	Sell		886,494	2357	LSE
03:39:07	25.36	500	O	24.7	26.0	Buy		886,452	2356	LSE
03:38:58	26.08	4	O	24.7	26.0	Buy		885,952	2355	LSE
03:38:44	25.339	20	O	24.7	26.0	Sell		885,948	2354	LSE
03:38:15	2001.51	6219	O	24.7	26.0	Buy		885,928	2353	LSE
03:38:10	25.315	1600	O	24.7	26.0	Sell		879,709	2352	LSE
03:38:10	25.315	300	O	24.7	26.0	Sell		878,109	2351	LSE

Baillie Gifford Japan

Banca Aletti and C

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions