Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:23	24.06	100	O	20.1	24.72	Buy		521,812	1101	LSE
02:03:23	24.06	22	O	20.1	24.72	Buy		521,712	1100	LSE
02:03:23	24.061	85	O	20.1	24.72	Buy		521,690	1099	LSE
02:03:22	24.089	207	O	23.42	24.74	Buy		521,605	1098	LSE
02:03:21	24.085	100	O	23.42	24.74	Buy		521,398	1097	LSE
02:03:21	24.085	400	O	23.42	24.74	Buy		521,298	1096	LSE
02:03:19	24.091	7	O	23.44	24.76	Sell		520,898	1095	LSE
02:03:19	24.091	2	O	20.1	24.76			520,891	1094	LSE
02:03:16	24.12	2000	O	23.44	24.76	Buy		520,889	1093	LSE
02:03:16	24.14	1700	O	23.44	24.76	Buy		518,889	1092	LSE
02:03:16	24.101	28	O	23.46	24.78	Sell		517,189	1091	LSE
02:03:15	24.112	50	O	23.46	24.78	Sell		517,161	1090	LSE
02:03:12	24.14	2000	O	23.48	24.8			517,111	1089	LSE
02:03:10	24.14	11	O	23.48	24.8			515,111	1088	LSE
02:03:10	24.15	1	O	23.48	24.8	Buy		515,100	1087	LSE
02:03:10	24.142	100	O	23.5	24.82	Sell		515,099	1086	LSE
02:03:08	24.18	2726	O	23.52	24.84			514,999	1085	LSE
02:03:05	24.2	215	O	23.54	24.86			512,273	1084	LSE
02:03:05	24.201	85	O	23.54	24.86	Buy		512,058	1083	LSE
02:03:05	24.202	200	O	23.54	24.86	Buy		511,973	1082	LSE
02:03:05	24.203	100	O	23.54	24.86	Buy		511,773	1081	LSE
02:02:58	24.25	1000	O	20.1	24.9	Buy		511,673	1080	LSE
02:02:58	24.24	1900	O	23.58	24.9			510,673	1079	LSE
02:02:55	24.245	100	O	23.58	24.9	Buy		508,773	1078	LSE
02:02:55	24.248	2999	O	23.58	24.9	Buy		508,673	1077	LSE
02:02:55	24.247	1500	O	23.58	24.9	Buy		505,674	1076	LSE
02:02:47	24.26	115	O	23.6	24.92			504,174	1075	LSE
02:02:47	24.261	85	O	23.6	24.92	Buy		504,059	1074	LSE
02:02:36	24.191	1	O	23.54	24.86	Sell		503,974	1073	LSE
02:02:35	24.18	6	O	23.52	24.86			503,973	1072	LSE
02:02:34	24.17	15	O	23.52	24.84	Sell		503,967	1071	LSE
02:02:34	24.171	85	O	23.52	24.84	Sell		503,952	1070	LSE
02:02:34	24.172	100	O	23.52	24.84	Sell		503,867	1069	LSE
02:02:34	24.172	100	O	23.52	24.84	Sell		503,767	1068	LSE
02:02:34	24.172	20	O	20.1	24.84	Buy		503,667	1067	LSE
02:02:34	24.2	1550	O	20.1	24.84	Buy		503,647	1066	LSE
02:02:23	24.2	415	O	23.56	24.86	Sell		502,097	1065	LSE
02:02:23	24.201	85	O	23.56	24.86	Sell		501,682	1064	LSE
02:02:23	24.205	100	O	23.56	24.86	Sell		501,597	1063	LSE
02:02:19	24.209	4	O	23.54	24.86	Buy		501,497	1062	LSE
02:02:16	24.195	190	O	23.52	24.86			501,493	1061	LSE
02:02:11	24.221	2	O	23.58	24.88			501,303	1060	LSE
02:02:07	24.23	3000	O	23.56	24.88	Buy		501,301	1059	LSE
02:02:02	24.215	100	O	23.56	24.88	Sell		498,301	1058	LSE
02:02:01	24.219	206	O	23.56	24.88	Sell		498,201	1057	LSE
02:02:00	24.215	227	O	23.56	24.88	Sell		497,995	1056	LSE
02:01:51	24.22	328	O	23.56	24.88			497,768	1055	LSE
02:01:45	24.21	600	O	23.56	24.88	Sell		497,440	1054	LSE
02:01:45	24.212	200	O	23.56	24.88	Sell		496,840	1053	LSE
02:01:45	24.213	200	O	23.56	24.88	Sell		496,640	1052	LSE
02:01:26	24.26	1900	O	23.62	24.92	Sell		496,440	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions