Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (03:17-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:29	24.585	400	O	23.92	25.24	Buy		883,773	2151	LSE
03:17:24	24.54	1900	O	23.9	25.2	Sell		883,373	2150	LSE
03:17:16	24.535	32	O	23.88	25.2	Sell		881,473	2149	LSE
03:17:16	24.535	91	O	23.88	25.2	Sell		881,441	2148	LSE
03:17:10	24.51	409	O	23.86	25.18	Sell		881,350	2147	LSE
03:17:04	24.509	50	O	23.86	25.16	Sell		880,941	2146	LSE
03:17:01	24.52	2100	O	23.86	25.16	Buy		880,891	2145	LSE
03:17:01	24.52	400	O	23.86	25.16	Buy		878,791	2144	LSE
03:16:59	24.5	124	O	23.86	25.18	Sell		878,391	2143	LSE
03:16:59	24.502	25	O	23.86	25.18	Sell		878,267	2142	LSE
03:16:59	24.515	300	O	23.86	25.18	Sell		878,242	2141	LSE
03:16:51	24.48	200	O	23.82	25.14			877,942	2140	LSE
03:16:49	24.475	23	O	23.82	25.14	Sell		877,742	2139	LSE
03:16:49	24.475	100	O	23.82	25.14	Sell		877,719	2138	LSE
03:16:49	24.475	50	O	23.82	25.14	Sell		877,619	2137	LSE
03:16:49	24.478	2000	O	23.82	25.14	Sell		877,569	2136	LSE
03:16:44	24.48	1900	O	23.82	25.14			875,569	2135	LSE
03:16:41	24.457	123	O	23.82	25.12	Sell		873,669	2134	LSE
03:16:38	24.459	2	O	23.8	25.12	Sell		873,546	2133	LSE
03:16:32	24.43	650	O	23.8	25.12	Sell		873,544	2132	LSE
03:16:31	24.439	100	O	23.78	25.1	Sell		872,894	2131	LSE
03:16:29	24.435	35	O	23.78	25.08			872,794	2130	LSE
03:16:23	24.41	880	O	23.74	25.06	Buy		872,759	2129	LSE
03:16:11	24.66	2	O	23.76	25.08	Buy		871,879	2128	LSE
03:16:08	24.419	32	O	23.76	25.08	Sell		871,877	2127	LSE
03:16:07	24.419	5	O	23.76	25.08	Sell		871,845	2126	LSE
03:16:04	24.415	100	O	23.76	25.08	Sell		871,840	2125	LSE
03:16:04	24.415	20	O	23.76	25.08	Sell		871,740	2124	LSE
03:15:57	24.399	70	O	23.74	25.06	Sell		871,720	2123	LSE
03:15:57	24.39	400	O	23.74	25.06	Sell		871,650	2122	LSE
03:15:30	24.369	100	O	23.7	25.02	Buy		871,250	2121	LSE
03:15:18	24.35	118	O	23.68	25.0	Buy		871,150	2120	LSE
03:15:09	24.349	5	O	23.7	25.0	Sell		871,032	2119	LSE
03:15:08	24.347	100	O	23.7	25.0	Sell		871,027	2118	LSE
03:14:45	24.74	1	O	23.66	24.96	Buy		870,927	2117	LSE
03:14:44	24.31	580	O	23.66	24.96			870,926	2116	LSE
03:14:41	24.299	15	O	23.66	24.96	Sell		870,346	2115	LSE
03:14:37	24.293	20	O	23.64	24.96	Sell		870,331	2114	LSE
03:14:34	24.29	1000	O	23.64	24.96	Sell		870,311	2113	LSE
03:14:34	24.299	200	O	23.64	24.96	Sell		869,311	2112	LSE
03:14:29	24.289	50	O	23.64	24.94	Sell		869,111	2111	LSE
03:14:11	24.27	2100	O	23.62	24.94	Sell		869,061	2110	LSE
03:13:53	24.25	1800	O	23.6	24.92	Sell		866,961	2109	LSE
03:13:48	24.269	3	O	23.62	24.92	Sell		865,161	2108	LSE
03:13:40	24.269	20	O	23.62	24.92	Sell		865,158	2107	LSE
03:13:35	24.62	2	O	23.62	24.94	Buy		865,138	2106	LSE
03:13:34	24.281	5	O	23.62	24.94	Buy		865,136	2105	LSE
03:13:30	24.281	4	O	23.62	24.94	Buy		865,131	2104	LSE
03:13:28	24.27	1450	O	23.62	24.94	Sell		865,127	2103	LSE
03:13:27	24.28	500	O	23.62	24.94			863,677	2102	LSE
03:13:16	24.72	2	O	23.62	24.94	Buy		863,177	2101	LSE

BNP Paribas Issuance

Iervolino & Lady Bacardi...

Golem Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions