Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (03:06-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:58	24.07	265	O	23.42	24.74	Sell		838,644	2051	LSE
03:06:47	24.051	3	O	23.4	24.72	Sell		838,379	2050	LSE
03:06:38	24.099	400	O	23.44	24.76	Sell		838,376	2049	LSE
03:06:38	24.095	100	O	23.44	24.76	Sell		837,976	2048	LSE
03:06:36	24.1	900	O	23.44	24.76			837,876	2047	LSE
03:06:33	24.102	20	O	23.46	24.76	Sell		836,976	2046	LSE
03:06:32	24.102	500	O	23.46	24.76	Sell		836,956	2045	LSE
03:06:31	24.105	1500	O	23.46	24.76	Sell		836,456	2044	LSE
03:06:23	24.089	1	O	23.44	24.74	Sell		834,956	2043	LSE
03:06:20	1907.256	36	O	23.44	24.74	Buy		834,955	2042	LSE
03:06:17	24.08	400	O	23.42	24.74			834,919	2041	LSE
03:05:49	24.08	300	O	23.4	24.7	Buy		834,519	2040	LSE
03:05:47	24.69	1	O	23.42	24.72	Buy		834,219	2039	LSE
03:05:23	24.049	35	O	23.4	24.7	Sell		834,218	2038	LSE
03:05:18	24.062	300	O	23.42	24.72	Sell		834,183	2037	LSE
03:05:18	24.063	200	O	23.42	24.72	Sell		833,883	2036	LSE
03:05:18	24.065	200	O	23.42	24.72	Sell		833,683	2035	LSE
03:04:56	24.01	800	O	23.36	24.66			833,483	2034	LSE
03:04:55	24.01	570	O	23.36	24.66			832,683	2033	LSE
03:04:55	24.001	2	O	23.36	24.66	Sell		832,113	2032	LSE
03:04:53	24.001	3	O	23.36	24.66	Sell		832,111	2031	LSE
03:04:51	24.003	27	O	23.34	24.66	Buy		832,108	2030	LSE
03:04:51	24.63	1	O	23.34	24.66	Buy		832,081	2029	LSE
03:04:31	23.999	24	O	23.34	24.64	Buy		832,080	2028	LSE
03:04:27	23.991	7	O	23.34	24.64	Buy		832,056	2027	LSE
03:04:26	23.999	19	O	20.1	24.66	Buy		832,049	2026	LSE
03:04:07	24.69	1	O	23.34	24.64	Buy		832,030	2025	LSE
03:03:56	24.69	1	O	23.34	24.64	Buy		832,029	2024	LSE
03:03:55	24.65	15	O	23.34	24.64	Buy		832,028	2023	LSE
03:03:42	23.99	800	O	23.32	24.64	Buy		832,013	2022	LSE
03:03:41	23.983	270	O	20.1	24.64	Buy		831,213	2021	LSE
03:03:37	24.69	4	O	23.3	24.62	Buy		830,943	2020	LSE
03:03:35	24.69	4	O	23.3	24.6	Buy		830,939	2019	LSE
03:03:34	24.69	2	O	23.3	24.6	Buy		830,935	2018	LSE
03:03:34	24.68	3	O	23.3	24.6	Buy		830,933	2017	LSE
03:03:31	24.69	2	O	23.3	24.6	Buy		830,930	2016	LSE
03:03:31	24.69	3	O	23.3	24.6	Buy		830,928	2015	LSE
03:03:30	24.68	1	O	23.3	24.6	Buy		830,925	2014	LSE
03:03:30	24.69	2	O	23.3	24.6	Buy		830,924	2013	LSE
03:03:30	24.69	10	O	23.3	24.6	Buy		830,922	2012	LSE
03:03:30	24.69	2	O	23.28	24.6	Buy		830,912	2011	LSE
03:03:28	23.94	1	O	23.3	24.6	Sell		830,910	2010	LSE
03:03:27	23.949	1400	O	23.3	24.6	Sell		830,909	2009	LSE
03:03:16	23.95	1000	O	23.3	24.62	Sell		829,509	2008	LSE
03:03:01	23.94	3000	O	23.3	24.6	Sell		828,509	2007	LSE
03:02:56	23.98	400	O	23.32	24.62	Buy		825,509	2006	LSE
03:02:47	24.671	23	O	23.32	24.64	Buy		825,109	2005	LSE
03:02:44	23.96	200	O	23.3	24.62			825,086	2004	LSE
03:02:39	23.971	25	O	23.32	24.62	Buy		824,886	2003	LSE
03:02:37	23.971	1	O	23.32	24.62	Buy		824,861	2002	LSE
03:02:32	24.69	1	O	23.32	24.64	Buy		824,860	2001	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions