Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:12-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:57	24.72	2	O	23.38	24.68	Buy		626,195	1401	LSE
02:12:54	24.01	200	O	23.34	24.66	Buy		626,193	1400	LSE
02:12:54	24.001	6	O	23.34	24.66	Buy		625,993	1399	LSE
02:12:52	24.7	13	O	23.34	24.66	Buy		625,987	1398	LSE
02:12:51	24.7	1	O	23.36	24.66	Buy		625,974	1397	LSE
02:12:51	24.005	100	O	23.36	24.66	Sell		625,973	1396	LSE
02:12:50	23.998	200	O	23.32	24.66	Buy		625,873	1395	LSE
02:12:50	23.998	200	O	23.32	24.66	Buy		625,673	1394	LSE
02:12:50	23.995	100	O	23.32	24.66	Buy		625,473	1393	LSE
02:12:50	23.998	3800	O	23.32	24.66	Buy		625,373	1392	LSE
02:12:50	23.997	200	O	23.32	24.66	Buy		621,573	1391	LSE
02:12:48	23.979	300	O	23.32	24.64	Sell		621,373	1390	LSE
02:12:48	23.97	100	O	23.32	24.62			621,073	1389	LSE
02:12:46	24.68	8	O	23.32	24.62	Buy		620,973	1388	LSE
02:12:45	24.66	24	O	23.32	24.62	Buy		620,965	1387	LSE
02:12:45	23.965	10	O	23.3	24.62	Buy		620,941	1386	LSE
02:12:45	24.69	22	O	23.28	24.62			620,931	1385	LSE
02:12:44	23.95	160	O	23.28	24.6	Buy		620,909	1384	LSE
02:12:40	24.65	1	O	23.28	24.6	Buy		620,749	1383	LSE
02:12:37	23.931	38	O	23.28	24.58	Buy		620,748	1382	LSE
02:12:33	23.919	25	O	23.26	24.58	Sell		620,710	1381	LSE
02:12:32	24.72	1	O	23.26	24.58	Buy		620,685	1380	LSE
02:12:31	24.7	1	O	23.26	24.56	Buy		620,684	1379	LSE
02:12:30	23.901	50	O	23.26	24.56	Sell		620,683	1378	LSE
02:12:28	23.902	100	O	23.26	24.56	Sell		620,633	1377	LSE
02:12:28	23.902	100	O	23.26	24.56	Sell		620,533	1376	LSE
02:12:28	23.902	100	O	23.26	24.56	Sell		620,433	1375	LSE
02:12:28	24.72	3	O	23.26	24.56	Buy		620,333	1374	LSE
02:12:27	23.907	100	O	23.26	24.56	Sell		620,330	1373	LSE
02:12:23	24.67	5	O	23.24	24.54	Buy		620,230	1372	LSE
02:12:22	24.68	4	O	23.26	24.56	Buy		620,225	1371	LSE
02:12:16	24.72	1	O	23.26	24.56	Buy		620,221	1370	LSE
02:12:15	24.65	7	O	23.26	24.56	Buy		620,220	1369	LSE
02:12:11	23.92	1500	O	23.28	24.6	Sell		620,213	1368	LSE
02:12:10	24.72	2	O	23.28	24.58	Buy		618,713	1367	LSE
02:12:07	24.72	2	O	23.28	24.58	Buy		618,711	1366	LSE
02:12:06	24.72	1	O	23.28	24.58	Buy		618,709	1365	LSE
02:12:06	24.72	1	O	23.28	24.58	Buy		618,708	1364	LSE
02:12:04	23.92	5	O	23.26	24.56	Buy		618,707	1363	LSE
02:12:02	24.72	4	O	23.26	24.56	Buy		618,702	1362	LSE
02:12:02	24.72	1	O	23.26	24.56	Buy		618,698	1361	LSE
02:11:59	24.72	7	O	23.22	24.54			618,697	1360	LSE
02:11:52	23.871	80	O	23.22	24.54	Sell		618,690	1359	LSE
02:11:50	24.72	4	O	23.22	24.54	Buy		618,610	1358	LSE
02:11:48	23.879	2	O	23.24	24.56	Sell		618,606	1357	LSE
02:11:43	24.7	41	O	23.2	24.52	Buy		618,604	1356	LSE
02:11:39	23.815	10	O	23.18	24.48	Sell		618,563	1355	LSE
02:11:36	24.68	2	O	20.1	24.48	Buy		618,553	1354	LSE
02:11:35	24.72	1	O	20.1	24.5	Buy		618,551	1353	LSE
02:11:34	24.72	2	O	20.1	24.5	Buy		618,550	1352	LSE
02:11:32	23.855	30	O	20.1	24.54			618,548	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions