Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (04:29-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:58	24.529	5	O	23.9	25.2	Sell		1,052,466	2551	LSE
04:29:32	24.535	10	O	23.9	25.2	Sell		1,052,461	2550	LSE
04:29:20	24.56	1	O	23.9	25.2	Buy		1,052,451	2549	LSE
04:29:07	24.555	100	O	23.9	25.2	Buy		1,052,450	2548	LSE
04:29:07	24.551	1100	O	23.9	25.2	Buy		1,052,350	2547	LSE
04:28:50	24.538	31	O	23.9	25.2	Sell		1,051,250	2546	LSE
04:28:36	24.511	3	O	23.9	25.2	Sell		1,051,219	2545	LSE
04:28:15	24.53	1	O	23.9	25.2	Sell		1,051,216	2544	LSE
04:27:43	24.54	1	O	23.9	25.2	Sell		1,051,215	2543	LSE
04:27:40	24.531	25	O	23.9	25.2	Sell		1,051,214	2542	LSE
04:26:10	24.48	45	O	23.9	25.2	Sell		1,051,189	2541	LSE
04:26:10	24.48	239	O	23.9	25.2	Sell		1,051,144	2540	LSE
04:25:56	24.52	1	O	23.9	25.2	Sell		1,050,905	2539	LSE
04:25:53	24.471	9	O	23.9	25.2	Sell		1,050,904	2538	LSE
04:25:32	24.54	1	O	23.9	25.2	Sell		1,050,895	2537	LSE
04:25:26	24.56	2	O	23.9	25.2	Buy		1,050,894	2536	LSE
04:25:18	24.56	1	O	23.9	25.2	Buy		1,050,892	2535	LSE
04:25:12	24.56	1	O	23.9	25.2	Buy		1,050,891	2534	LSE
04:25:11	24.49	300	O	23.9	25.2	Sell		1,050,890	2533	LSE
04:24:52	24.488	300	O	23.9	25.2	Sell		1,050,590	2532	LSE
04:24:37	24.479	20	O	23.9	25.2	Sell		1,050,290	2531	LSE
04:24:36	24.54	1	O	23.9	25.2	Sell		1,050,270	2530	LSE
04:24:31	24.48	2050	O	23.9	25.2	Sell		1,050,269	2529	LSE
04:24:18	24.57	1	O	23.9	25.2	Buy		1,048,219	2528	LSE
04:24:13	24.47	1700	O	23.9	25.2	Sell		1,048,218	2527	LSE
04:24:04	24.481	44	O	23.9	25.2	Sell		1,046,518	2526	LSE
04:23:57	24.551	12	O	23.9	25.2	Buy		1,046,474	2525	LSE
04:23:55	24.56	2	O	23.9	25.2	Buy		1,046,462	2524	LSE
04:23:55	24.56	1	O	23.9	25.2	Buy		1,046,460	2523	LSE
04:23:48	24.551	25	O	23.9	25.2	Buy		1,046,459	2522	LSE
04:23:47	24.55	1	O	23.9	25.2			1,046,434	2521	LSE
04:23:29	24.54	2	O	23.9	25.2	Sell		1,046,433	2520	LSE
04:23:26	24.48	300	O	23.9	25.2	Sell		1,046,431	2519	LSE
04:23:06	24.54	1	O	23.9	25.2	Sell		1,046,131	2518	LSE
04:22:55	24.49	860	O	23.9	25.2	Sell		1,046,130	2517	LSE
04:22:47	24.487	41	O	23.9	25.2	Sell		1,045,270	2516	LSE
04:22:46	24.54	5	O	23.9	25.2	Sell		1,045,229	2515	LSE
04:22:36	24.5	996	O	23.9	25.2	Sell		1,045,224	2514	LSE
04:22:23	24.501	100	O	23.9	25.2	Sell		1,044,228	2513	LSE
04:22:05	24.51	9	O	23.9	25.2	Sell		1,044,128	2512	LSE
04:21:58	24.5	1000	O	23.9	25.2	Sell		1,044,119	2511	LSE
04:21:49	24.51	1500	O	23.9	25.2	Sell		1,043,119	2510	LSE
04:21:47	24.511	35	O	23.9	25.2	Sell		1,041,619	2509	LSE
04:21:30	24.53	1000	O	23.9	25.2	Sell		1,041,584	2508	LSE
04:21:26	24.55	1500	O	23.9	25.2			1,040,584	2507	LSE
04:21:21	24.5	1	O	23.9	25.2	Sell		1,039,084	2506	LSE
04:20:57	24.561	35	O	23.9	25.2	Buy		1,039,083	2505	LSE
04:20:14	24.549	2	O	23.9	25.2	Sell		1,039,048	2504	LSE
04:20:13	24.53	2	O	23.9	25.2	Sell		1,039,046	2503	LSE
04:19:17	24.54	2	O	23.9	25.2	Sell		1,039,044	2502	LSE
04:19:02	24.551	5	O	23.9	25.2	Buy		1,039,042	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions