Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:25	24.62	2	O	24.22	25.34	Sell		358,994	551	LSE
01:31:24	24.62	3	O	24.22	25.36	Sell		358,992	550	LSE
01:31:24	24.7	400	O	24.22	25.36	Sell		358,989	549	LSE
01:31:22	24.62	2	O	24.22	25.36	Sell		358,589	548	LSE
01:31:22	24.62	4	O	24.22	25.34	Sell		358,587	547	LSE
01:31:21	24.62	1	O	24.22	25.34	Sell		358,583	546	LSE
01:31:21	24.699	7	O	24.22	25.34	Sell		358,582	545	LSE
01:31:19	24.62	2	O	24.22	25.36	Sell		358,575	544	LSE
01:31:18	24.62	3	O	24.22	25.34	Sell		358,573	543	LSE
01:31:18	24.62	1	O	24.22	25.34	Sell		358,570	542	LSE
01:31:18	24.62	1	O	24.22	25.36			358,569	541	LSE
01:31:18	24.62	2	O	24.22	25.34	Sell		358,568	540	LSE
01:31:17	24.62	4	O	24.22	25.3			358,566	539	LSE
01:31:16	24.62	1	O	24.22	25.28	Sell		358,562	538	LSE
01:31:16	24.62	8	O	24.22	25.28	Sell		358,561	537	LSE
01:31:15	24.62	27	O	24.22	25.28	Sell		358,553	536	LSE
01:31:15	24.62	4	O	24.22	25.28	Sell		358,526	535	LSE
01:31:15	24.601	50	O	24.22	25.28	Sell		358,522	534	LSE
01:31:14	24.62	1	O	24.22	25.28			358,472	533	LSE
01:31:13	24.585	20	O	24.22	25.26	Sell		358,471	532	LSE
01:31:13	24.6	38	O	24.22	25.26	Sell		358,451	531	LSE
01:31:10	24.62	5	O	24.22	25.28	Sell		358,413	530	LSE
01:31:09	24.62	2	O	24.22	25.26	Sell		358,408	529	LSE
01:31:09	24.62	2	O	24.22	25.26	Sell		358,406	528	LSE
01:31:06	24.62	16	O	24.22	25.22	Sell		358,404	527	LSE
01:31:06	24.569	20	O	24.22	25.22	Sell		358,388	526	LSE
01:31:02	24.495	100	O	24.22	25.16			358,368	525	LSE
01:31:02	24.62	2	O	24.22	25.1			358,268	524	LSE
01:30:59	24.62	1	O	24.22	25.06			358,266	523	LSE
01:30:59	24.62	1	O	24.22	25.06			358,265	522	LSE
01:30:59	24.62	2	O	24.22	25.06	Sell		358,264	521	LSE
01:30:56	24.62	4	O	24.22	25.04	Sell		358,262	520	LSE
01:30:55	24.367	50	O	24.22	25.04	Sell		358,258	519	LSE
01:30:55	24.62	3	O	24.22	25.04	Sell		358,208	518	LSE
01:30:55	1955.0	600	O	24.22	25.04	Buy		358,205	517	LSE
01:30:55	24.38	100	O	24.22	25.06	Sell		357,605	516	LSE
01:30:55	24.372	25	O	24.22	25.1			357,505	515	LSE
01:30:55	24.37	300	O	24.22	25.1			357,480	514	LSE
01:30:54	24.45	415	O	24.22	25.12	Sell		357,180	513	LSE
01:30:54	24.451	85	O	24.22	25.12	Sell		356,765	512	LSE
01:30:54	24.5	5	O	24.22	25.16	Sell		356,680	511	LSE
01:30:54	24.491	51	O	24.22	25.16	Sell		356,675	510	LSE
01:30:52	24.62	4	O	24.22	25.2	Sell		356,624	509	LSE
01:30:52	24.62	10	O	24.22	25.2	Sell		356,620	508	LSE
01:30:50	24.62	40	O	24.22	25.2	Sell		356,610	507	LSE
01:30:46	24.62	2	O	24.22	25.28			356,570	506	LSE
01:30:46	24.62	2	O	24.22	25.26	Sell		356,568	505	LSE
01:30:45	24.609	10	O	24.22	25.26	Sell		356,566	504	LSE
01:30:38	24.62	10	O	24.22	25.3	Sell		356,556	503	LSE
01:30:32	24.62	5	O	24.22	25.34			356,546	502	LSE
01:30:31	24.679	7	O	24.22	25.34	Sell		356,541	501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions