Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:19	24.62	2	O	24.22	25.44	Sell		362,711	601	LSE
01:32:19	24.62	10	O	24.22	25.44	Sell		362,709	600	LSE
01:32:19	24.62	4	O	24.22	25.44	Sell		362,699	599	LSE
01:32:19	24.62	2	O	24.22	25.44	Sell		362,695	598	LSE
01:32:19	24.62	1	O	24.22	25.44	Sell		362,693	597	LSE
01:32:19	24.62	9	O	24.22	25.44	Sell		362,692	596	LSE
01:32:17	24.62	4	O	24.22	25.46	Sell		362,683	595	LSE
01:32:17	24.8	2050	O	24.22	25.46	Sell		362,679	594	LSE
01:32:12	24.62	49	O	24.22	25.32	Sell		360,629	593	LSE
01:32:12	24.64	9	O	24.22	25.32	Sell		360,580	592	LSE
01:32:11	24.62	20	O	24.22	25.32	Sell		360,571	591	LSE
01:32:11	24.62	2	O	24.22	25.32	Sell		360,551	590	LSE
01:32:10	24.62	4	O	24.22	25.32	Sell		360,549	589	LSE
01:32:09	24.62	8	O	24.22	25.32	Sell		360,545	588	LSE
01:32:09	24.64	19	O	24.22	25.32	Sell		360,537	587	LSE
01:32:07	24.62	8	O	24.22	25.34	Sell		360,518	586	LSE
01:32:07	24.62	9	O	24.22	25.34	Sell		360,510	585	LSE
01:32:06	24.62	4	O	24.22	25.34	Sell		360,501	584	LSE
01:32:06	24.62	9	O	24.22	25.34	Sell		360,497	583	LSE
01:32:05	24.62	2	O	24.22	25.36	Sell		360,488	582	LSE
01:32:03	24.62	1	O	24.22	25.34	Sell		360,486	581	LSE
01:32:00	24.62	4	O	24.22	25.32	Sell		360,485	580	LSE
01:32:00	24.62	32	O	24.22	25.32	Sell		360,481	579	LSE
01:31:58	24.62	12	O	24.22	25.34	Sell		360,449	578	LSE
01:31:58	24.62	2	O	24.22	25.34	Sell		360,437	577	LSE
01:31:58	24.66	65	O	24.22	25.34	Sell		360,435	576	LSE
01:31:58	24.661	85	O	24.22	25.34	Sell		360,370	575	LSE
01:31:56	24.62	13	O	24.22	25.36	Sell		360,285	574	LSE
01:31:55	24.62	3	O	24.22	25.36	Sell		360,272	573	LSE
01:31:54	24.681	50	O	24.22	25.36			360,269	572	LSE
01:31:52	24.68	100	O	24.22	25.34	Sell		360,219	571	LSE
01:31:51	24.62	149	O	24.22	25.32	Sell		360,119	570	LSE
01:31:48	24.62	2	O	24.22	25.34	Sell		359,970	569	LSE
01:31:48	24.62	1	O	24.22	25.34	Sell		359,968	568	LSE
01:31:47	24.62	1	O	24.22	25.36	Sell		359,967	567	LSE
01:31:47	1953.18	252	O	24.22	25.36	Buy		359,966	566	LSE
01:31:47	1953.18	596	O	24.22	25.36	Buy		359,714	565	LSE
01:31:46	24.62	5	O	24.22	25.32	Sell		359,118	564	LSE
01:31:45	24.641	20	O	24.22	25.32	Sell		359,113	563	LSE
01:31:45	24.62	3	O	24.22	25.28	Sell		359,093	562	LSE
01:31:43	24.62	7	O	24.22	25.3	Sell		359,090	561	LSE
01:31:43	1951.84	2	O	24.22	25.3	Buy		359,083	560	LSE
01:31:35	24.62	2	O	24.22	25.32	Sell		359,081	559	LSE
01:31:35	24.62	1	O	24.22	25.38			359,079	558	LSE
01:31:34	24.62	28	O	24.22	25.36	Sell		359,078	557	LSE
01:31:33	24.62	46	O	24.22	25.36	Sell		359,050	556	LSE
01:31:33	24.62	1	O	24.22	25.36	Sell		359,004	555	LSE
01:31:30	24.62	6	O	24.22	25.38	Sell		359,003	554	LSE
01:31:28	24.62	2	O	24.22	25.32	Sell		358,997	553	LSE
01:31:26	24.62	1	O	24.22	25.34	Sell		358,995	552	LSE
01:31:25	24.62	2	O	24.22	25.34	Sell		358,994	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions