Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (04:44-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:50	24.31	5	O	23.9	25.2	Sell		1,058,206	2601	LSE
04:44:29	24.31	19	O	23.9	25.2	Sell		1,058,201	2600	LSE
04:44:05	24.519	1	O	23.9	25.2	Sell		1,058,182	2599	LSE
04:43:47	24.529	6	O	23.9	25.2	Sell		1,058,181	2598	LSE
04:43:35	24.525	50	O	23.9	25.2	Sell		1,058,175	2597	LSE
04:43:14	24.531	55	O	23.9	25.2	Sell		1,058,125	2596	LSE
04:42:30	24.34	1	O	23.9	25.2	Sell		1,058,070	2595	LSE
04:42:16	24.551	100	O	23.9	25.2	Buy		1,058,069	2594	LSE
04:41:56	24.34	19	O	23.9	25.2	Sell		1,057,969	2593	LSE
04:41:37	24.56	2	O	23.9	25.2	Buy		1,057,950	2592	LSE
04:41:12	24.38	2	O	23.9	25.2	Sell		1,057,948	2591	LSE
04:41:10	24.501	347	O	23.9	25.2	Sell		1,057,946	2590	LSE
04:41:10	24.38	1	O	23.9	25.2	Sell		1,057,599	2589	LSE
04:41:06	24.44	2	O	23.9	25.2	Sell		1,057,598	2588	LSE
04:41:01	24.5	1000	O	23.9	25.2	Sell		1,057,596	2587	LSE
04:40:56	24.29	9	O	23.9	25.2	Sell		1,056,596	2586	LSE
04:40:47	24.31	2	O	23.9	25.2	Sell		1,056,587	2585	LSE
04:40:38	24.3	6	O	23.9	25.2	Sell		1,056,585	2584	LSE
04:40:33	24.3	42	O	23.9	25.2	Sell		1,056,579	2583	LSE
04:40:26	24.52	250	O	23.9	25.2	Sell		1,056,537	2582	LSE
04:40:15	24.5	90	O	23.9	25.2	Sell		1,056,287	2581	LSE
04:39:54	24.49	1	O	23.9	25.2	Sell		1,056,197	2580	LSE
04:39:47	24.501	9	O	23.9	25.2	Sell		1,056,196	2579	LSE
04:39:28	24.508	110	O	23.9	25.2	Sell		1,056,187	2578	LSE
04:39:01	24.3	2	O	23.9	25.2	Sell		1,056,077	2577	LSE
04:38:11	24.529	17	O	23.9	25.2	Sell		1,056,075	2576	LSE
04:38:07	24.52	1000	O	23.9	25.2	Sell		1,056,058	2575	LSE
04:37:59	24.525	100	O	23.9	25.2	Sell		1,055,058	2574	LSE
04:37:16	24.541	100	O	23.9	25.2	Sell		1,054,958	2573	LSE
04:36:42	24.45	1	O	23.9	25.2	Sell		1,054,858	2572	LSE
04:35:30	24.52	50	O	23.9	25.2	Sell		1,054,857	2571	LSE
04:35:22	24.529	5	O	23.9	25.2	Sell		1,054,807	2570	LSE
04:35:12	24.521	2	O	23.9	25.2	Sell		1,054,802	2569	LSE
04:35:10	24.43	108	O	23.9	25.2	Sell		1,054,800	2568	LSE
04:35:09	24.529	4	O	23.9	25.2	Sell		1,054,692	2567	LSE
04:35:00	24.525	100	O	23.9	25.2	Sell		1,054,688	2566	LSE
04:34:58	24.525	29	O	23.9	25.2	Sell		1,054,588	2565	LSE
04:34:57	24.521	220	O	23.9	25.2	Sell		1,054,559	2564	LSE
04:34:05	24.502	8	O	23.9	25.2	Sell		1,054,339	2563	LSE
04:33:53	24.5	45	O	23.9	25.2	Sell		1,054,331	2562	LSE
04:33:46	24.489	33	O	23.9	25.2	Sell		1,054,286	2561	LSE
04:33:43	24.48	860	O	23.9	25.2	Sell		1,054,253	2560	LSE
04:33:06	24.56	1	O	23.9	25.2	Buy		1,053,393	2559	LSE
04:33:03	24.56	1	O	23.9	25.2	Buy		1,053,392	2558	LSE
04:32:53	24.51	11	O	23.9	25.2	Sell		1,053,391	2557	LSE
04:32:53	24.511	85	O	23.9	25.2	Sell		1,053,380	2556	LSE
04:32:44	24.522	8	O	23.9	25.2	Sell		1,053,295	2555	LSE
04:31:15	24.529	11	O	23.9	25.2	Sell		1,053,287	2554	LSE
04:30:51	24.54	800	O	23.9	25.2	Sell		1,053,276	2553	LSE
04:30:18	24.541	10	O	23.9	25.2	Sell		1,052,476	2552	LSE
04:29:58	24.529	5	O	23.9	25.2	Sell		1,052,466	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions