Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:46-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:31	23.829	1	O	23.16	24.48	Buy		771,134	1851	LSE
02:46:30	1887.5	200	O	20.1	24.48	Buy		771,133	1850	LSE
02:46:25	23.82	300	O	23.16	24.48			770,933	1849	LSE
02:46:21	23.801	163	O	23.16	24.48	Sell		770,633	1848	LSE
02:46:16	23.8	200	O	23.14	24.46			770,470	1847	LSE
02:46:04	23.819	8	O	23.16	24.48	Sell		770,270	1846	LSE
02:46:02	23.821	3	O	23.16	24.48	Buy		770,262	1845	LSE
02:45:56	23.805	100	O	23.16	24.46	Sell		770,259	1844	LSE
02:45:51	23.81	777	O	23.16	24.46			770,159	1843	LSE
02:45:50	23.819	4	O	23.14	24.46	Buy		769,382	1842	LSE
02:45:44	23.84	1100	O	23.16	24.48	Buy		769,378	1841	LSE
02:45:31	23.839	83	O	23.18	24.5	Sell		768,278	1840	LSE
02:45:07	23.83	2000	O	23.18	24.5	Sell		768,195	1839	LSE
02:45:01	23.819	10	O	23.16	24.48	Sell		766,195	1838	LSE
02:44:56	23.82	5	O	23.16	24.48			766,185	1837	LSE
02:44:53	23.819	20	O	23.16	24.48	Sell		766,180	1836	LSE
02:44:47	23.81	300	O	23.16	24.48	Sell		766,160	1835	LSE
02:44:34	23.859	4	O	23.18	24.5	Buy		765,860	1834	LSE
02:44:32	23.859	334	O	23.2	24.52	Sell		765,856	1833	LSE
02:44:30	23.858	31	O	23.2	24.52	Sell		765,522	1832	LSE
02:44:09	23.862	10	O	23.2	24.52	Buy		765,491	1831	LSE
02:44:07	23.849	3	O	23.2	24.5	Sell		765,481	1830	LSE
02:44:03	23.84	100	O	23.18	24.5			765,478	1829	LSE
02:43:50	23.82	2100	O	23.18	24.48	Sell		765,378	1828	LSE
02:43:41	23.831	12	O	23.18	24.5	Sell		763,278	1827	LSE
02:43:40	23.831	28	O	23.18	24.5	Sell		763,266	1826	LSE
02:43:36	23.84	2000	O	23.18	24.52			763,238	1825	LSE
02:43:28	23.849	1	O	23.2	24.5	Sell		761,238	1824	LSE
02:42:59	23.905	52	O	23.26	24.56	Sell		761,237	1823	LSE
02:42:59	23.88	1000	O	23.26	24.56	Sell		761,185	1822	LSE
02:42:54	23.89	2	O	23.24	24.54			760,185	1821	LSE
02:42:20	23.919	3	O	23.26	24.58	Sell		760,183	1820	LSE
02:42:04	23.939	25	O	23.28	24.58	Buy		760,180	1819	LSE
02:41:37	23.89	1000	O	23.26	24.56	Sell		760,155	1818	LSE
02:41:08	23.93	3100	O	23.28	24.6	Sell		759,155	1817	LSE
02:40:42	23.92	1000	O	23.24	24.56	Buy		756,055	1816	LSE
02:40:37	24.78	47	O	23.26	24.58	Buy		755,055	1815	LSE
02:40:30	23.929	20	O	23.28	24.58	Sell		755,008	1814	LSE
02:40:23	24.73	40	O	23.28	24.58	Buy		754,988	1813	LSE
02:40:19	23.93	100	O	23.28	24.58			754,948	1812	LSE
02:40:19	23.93	15	O	23.28	24.58			754,848	1811	LSE
02:40:19	23.929	85	O	23.28	24.58	Sell		754,833	1810	LSE
02:40:19	23.929	100	O	23.28	24.58	Sell		754,748	1809	LSE
02:40:18	23.9	20	O	23.26	24.58	Sell		754,648	1808	LSE
02:40:10	23.92	1800	O	23.26	24.54	Buy		754,628	1807	LSE
02:40:08	23.915	100	O	23.26	24.56	Buy		752,828	1806	LSE
02:40:04	23.9	1500	O	23.26	24.56	Sell		752,728	1805	LSE
02:39:42	23.87	1000	O	23.22	24.52			751,228	1804	LSE
02:39:29	23.89	2	O	23.22	24.54	Buy		750,228	1803	LSE
02:39:27	23.881	20	O	23.22	24.54	Buy		750,226	1802	LSE
02:39:25	23.859	4	O	23.22	24.54	Sell		750,206	1801	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions