Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:09-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:55	24.72	1	O	23.16	24.48	Buy		599,520	1301	LSE
02:09:54	24.72	20	O	20.1	24.5	Buy		599,519	1300	LSE
02:09:53	24.72	20	O	23.16	24.48	Buy		599,499	1299	LSE
02:09:51	23.809	10	O	23.14	24.46	Buy		599,479	1298	LSE
02:09:49	23.81	1000	O	23.16	24.46			599,469	1297	LSE
02:09:47	23.81	2130	O	23.16	24.46			598,469	1296	LSE
02:09:42	23.831	500	O	23.18	24.48	Buy		596,339	1295	LSE
02:09:39	23.81	100	O	20.1	24.48	Buy		595,839	1294	LSE
02:09:38	23.809	7	O	23.16	24.46	Sell		595,739	1293	LSE
02:09:35	23.801	36	O	23.16	24.46	Sell		595,732	1292	LSE
02:09:32	23.8	1000	O	20.1	24.46	Buy		595,696	1291	LSE
02:09:31	23.8	2200	O	23.12	24.46			594,696	1290	LSE
02:09:27	23.771	100	O	23.12	24.44	Sell		592,496	1289	LSE
02:09:21	23.771	20	O	23.12	24.44	Sell		592,396	1288	LSE
02:09:21	23.79	2008	O	23.12	24.44	Buy		592,376	1287	LSE
02:09:18	23.791	11	O	20.1	24.44	Buy		590,368	1286	LSE
02:09:17	23.79	1900	O	23.14	24.44			590,357	1285	LSE
02:09:17	23.791	16	O	23.14	24.44	Buy		588,457	1284	LSE
02:09:14	23.789	500	O	23.14	24.44	Sell		588,441	1283	LSE
02:09:13	23.78	50	O	23.14	24.44	Sell		587,941	1282	LSE
02:09:12	23.77	1900	O	20.1	24.46	Buy		587,891	1281	LSE
02:09:12	23.773	100	O	20.1	24.46	Buy		585,991	1280	LSE
02:09:12	23.782	200	O	20.1	24.46	Buy		585,891	1279	LSE
02:09:12	23.792	200	O	20.1	24.46	Buy		585,691	1278	LSE
02:09:12	23.793	100	O	20.1	24.46	Buy		585,491	1277	LSE
02:09:07	23.801	100	O	23.16	24.46	Sell		585,391	1276	LSE
02:09:06	23.769	4	O	20.1	24.42			585,291	1275	LSE
02:09:05	23.71	125	O	23.1	24.42	Sell		585,287	1274	LSE
02:09:01	23.721	38	O	23.06	24.38	Buy		585,162	1273	LSE
02:09:00	23.721	110	O	23.06	24.38	Buy		585,124	1272	LSE
02:08:58	23.72	2000	O	23.06	24.38			585,014	1271	LSE
02:08:46	23.683	23	O	23.04	24.34	Sell		583,014	1270	LSE
02:08:46	23.65	71	O	23.02	24.34	Sell		582,991	1269	LSE
02:08:44	23.651	70	O	23.0	24.32			582,920	1268	LSE
02:08:44	23.651	500	O	23.0	24.32	Sell		582,850	1267	LSE
02:08:42	23.651	31	O	20.1	24.32	Buy		582,350	1266	LSE
02:08:39	23.634	700	O	20.1	24.3	Buy		582,319	1265	LSE
02:08:39	23.633	200	O	20.1	24.3	Buy		581,619	1264	LSE
02:08:37	23.65	31	O	20.1	24.3	Buy		581,419	1263	LSE
02:08:35	23.649	2	O	23.0	24.3	Sell		581,388	1262	LSE
02:08:34	1871.18	263	O	23.0	24.3			581,386	1261	LSE
02:08:30	23.63	21	O	22.98	24.3	Sell		581,123	1260	LSE
02:08:26	23.655	9	O	23.0	24.32	Sell		581,102	1259	LSE
02:08:21	23.631	16	O	20.1	24.3			581,093	1258	LSE
02:08:18	23.64	1300	O	23.0	24.32	Sell		581,077	1257	LSE
02:08:16	23.64	100	O	22.98	24.3			579,777	1256	LSE
02:08:16	23.651	500	O	20.1	24.32	Buy		579,677	1255	LSE
02:08:15	23.679	21	O	23.02	24.32			579,177	1254	LSE
02:08:13	23.662	100	O	23.0	24.32	Buy		579,156	1253	LSE
02:08:13	23.662	100	O	23.0	24.32	Buy		579,056	1252	LSE
02:08:13	23.665	100	O	23.0	24.32	Buy		578,956	1251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions