Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (03:56-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:35	24.57	2	O	23.9	25.2	Buy		989,737	2401	LSE
03:56:26	1938.015	66	O	23.9	25.2	Buy		989,735	2400	LSE
03:54:32	24.5	2050	O	23.9	25.2	Sell		989,669	2399	LSE
03:53:52	24.521	4	O	23.9	25.2	Sell		987,619	2398	LSE
03:53:42	24.54	1	O	23.9	25.2	Sell		987,615	2397	LSE
03:53:16	24.63	4	O	23.9	25.2	Buy		987,614	2396	LSE
03:53:16	24.539	44	O	23.9	25.2	Sell		987,610	2395	LSE
03:53:15	24.63	1	O	23.9	25.2	Buy		987,566	2394	LSE
03:53:08	24.531	3	O	23.9	25.2	Sell		987,565	2393	LSE
03:53:03	24.532	156	O	23.9	25.2	Sell		987,562	2392	LSE
03:52:49	24.69	5	O	23.9	25.2	Buy		987,406	2391	LSE
03:52:45	24.52	2130	O	23.9	25.2	Sell		987,401	2390	LSE
03:52:30	24.48	325	O	23.9	25.2	Sell		985,271	2389	LSE
03:51:21	24.47	1000	O	23.9	25.2	Sell		984,946	2388	LSE
03:51:18	24.7	85	O	23.9	25.2	Buy		983,946	2387	LSE
03:51:02	24.59	2	O	23.9	25.2	Buy		983,861	2386	LSE
03:50:50	24.491	157	O	23.9	25.2	Sell		983,859	2385	LSE
03:50:44	24.52	6	O	23.9	25.2	Sell		983,702	2384	LSE
03:50:43	24.52	11	O	23.9	25.2	Sell		983,696	2383	LSE
03:50:43	24.52	10	O	23.9	25.2	Sell		983,685	2382	LSE
03:50:23	24.509	150	O	23.9	25.2	Sell		983,675	2381	LSE
03:50:13	24.52	115	O	23.9	25.2	Sell		983,525	2380	LSE
03:50:13	24.519	85	O	23.9	25.2	Sell		983,410	2379	LSE
03:49:48	24.521	200	O	23.9	25.2	Sell		983,325	2378	LSE
03:49:30	24.54	783	O	23.9	25.2	Sell		983,125	2377	LSE
03:49:19	24.531	1	O	23.9	25.2	Sell		982,342	2376	LSE
03:49:12	24.66	6	O	23.9	25.2	Buy		982,341	2375	LSE
03:49:09	24.68	24	O	23.9	25.2	Buy		982,335	2374	LSE
03:48:58	24.7	80	O	23.9	25.2	Buy		982,311	2373	LSE
03:48:55	24.55	600	O	23.9	25.2			982,231	2372	LSE
03:48:49	24.7	1	O	23.9	25.2	Buy		981,631	2371	LSE
03:48:39	24.66	4	O	23.9	25.2	Buy		981,630	2370	LSE
03:48:28	24.521	300	O	23.9	25.2	Sell		981,626	2369	LSE
03:48:26	24.53	325	O	23.9	25.2	Sell		981,326	2368	LSE
03:47:59	24.483	100	O	23.9	25.2	Sell		981,001	2367	LSE
03:47:59	24.48	100	O	23.9	25.2	Sell		980,901	2366	LSE
03:47:59	24.482	100	O	23.9	25.2	Sell		980,801	2365	LSE
03:47:59	24.485	100	O	23.9	25.2	Sell		980,701	2364	LSE
03:47:59	24.485	121	O	23.9	25.2	Sell		980,601	2363	LSE
03:47:45	24.498	4400	O	23.9	25.2	Sell		980,480	2362	LSE
03:47:45	24.497	200	O	23.9	25.2	Sell		976,080	2361	LSE
03:47:45	24.495	200	O	23.9	25.2	Sell		975,880	2360	LSE
03:47:33	24.54	5	O	23.9	25.2	Sell		975,680	2359	LSE
03:47:14	24.49	200	O	23.9	25.2	Sell		975,675	2358	LSE
03:47:09	24.485	2700	O	23.9	25.2	Sell		975,475	2357	LSE
03:46:52	24.539	4	O	23.9	25.2	Sell		972,775	2356	LSE
03:46:41	24.55	2000	O	23.9	25.2			972,771	2355	LSE
03:46:39	24.549	5	O	23.9	25.2	Sell		970,771	2354	LSE
03:46:27	24.551	1100	O	23.9	25.2	Buy		970,766	2353	LSE
03:46:07	24.619	157	O	23.9	25.2	Buy		969,666	2352	LSE
03:46:06	24.61	2600	O	23.9	25.2	Buy		969,509	2351	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions