Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (05:53-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:15	23.76	1	O	23.9	25.2	Sell		1,137,300	3001	LSE
05:53:11	23.76	4	O	23.9	25.2	Sell		1,137,299	3000	LSE
05:53:11	23.8	2	O	23.9	25.2	Sell		1,137,295	2999	LSE
05:53:10	24.661	4	O	23.9	25.2	Buy		1,137,293	2998	LSE
05:53:07	23.88	1	O	23.9	25.2	Sell		1,137,289	2997	LSE
05:52:47	23.84	14	O	23.9	25.2	Sell		1,137,288	2996	LSE
05:52:43	23.86	2	O	23.9	25.2	Sell		1,137,274	2995	LSE
05:52:28	24.661	1	O	23.9	25.2	Buy		1,137,272	2994	LSE
05:51:44	23.8	15	O	23.9	25.2	Sell		1,137,271	2993	LSE
05:51:39	24.69	15	O	23.9	25.2	Buy		1,137,256	2992	LSE
05:51:35	23.79	38	O	23.9	25.2	Sell		1,137,241	2991	LSE
05:51:14	24.68	2000	O	23.9	25.2	Buy		1,137,203	2990	LSE
05:50:57	23.81	20	O	23.9	25.2	Sell		1,135,203	2989	LSE
05:50:39	23.93	2	O	23.9	25.2	Sell		1,135,183	2988	LSE
05:50:22	24.719	5	O	23.9	25.2	Buy		1,135,181	2987	LSE
05:50:07	23.92	5	O	23.9	25.2	Sell		1,135,176	2986	LSE
05:50:00	23.9	67	O	23.9	25.2	Sell		1,135,171	2985	LSE
05:49:48	23.93	2	O	23.9	25.2	Sell		1,135,104	2984	LSE
05:49:48	23.93	2	O	23.9	25.2	Sell		1,135,102	2983	LSE
05:49:47	23.93	1	O	23.9	25.2	Sell		1,135,100	2982	LSE
05:49:47	23.93	1	O	23.9	25.2	Sell		1,135,099	2981	LSE
05:49:46	24.68	332	O	23.9	25.2	Buy		1,135,098	2980	LSE
05:49:43	23.93	1	O	23.9	25.2	Sell		1,134,766	2979	LSE
05:49:20	24.691	20	O	23.9	25.2	Buy		1,134,765	2978	LSE
05:49:14	24.23	208	O	23.9	25.2	Sell		1,134,745	2977	LSE
05:49:10	23.88	11	O	23.9	25.2	Sell		1,134,537	2976	LSE
05:49:09	24.23	208	O	23.9	25.2	Sell		1,134,526	2975	LSE
05:48:40	23.761	265	O	23.9	25.2	Sell		1,134,318	2974	LSE
05:48:39	23.94	5	O	23.9	25.2	Sell		1,134,053	2973	LSE
05:48:36	23.94	5	O	23.9	25.2	Sell		1,134,048	2972	LSE
05:48:34	23.94	5	O	23.9	25.2	Sell		1,134,043	2971	LSE
05:48:26	23.94	7	O	23.9	25.2	Sell		1,134,038	2970	LSE
05:48:14	23.96	4	O	23.9	25.2	Sell		1,134,031	2969	LSE
05:47:42	23.94	208	O	23.9	25.2	Sell		1,134,027	2968	LSE
05:47:36	23.94	208	O	23.9	25.2	Sell		1,133,819	2967	LSE
05:47:32	24.685	100	O	23.9	25.2	Buy		1,133,611	2966	LSE
05:47:32	24.689	100	O	23.9	25.2	Buy		1,133,511	2965	LSE
05:47:03	24.685	200	O	23.9	25.2	Buy		1,133,411	2964	LSE
05:46:52	24.71	1000	O	23.9	25.2	Buy		1,133,211	2963	LSE
05:46:38	24.705	40	O	23.9	25.2	Buy		1,132,211	2962	LSE
05:46:31	24.71	8	O	23.9	25.2	Buy		1,132,171	2961	LSE
05:46:16	23.99	20	O	23.9	25.2	Sell		1,132,163	2960	LSE
05:46:10	23.98	65	O	23.9	25.2	Sell		1,132,143	2959	LSE
05:46:10	23.98	51	O	23.9	25.2	Sell		1,132,078	2958	LSE
05:46:09	23.98	5	O	23.9	25.2	Sell		1,132,027	2957	LSE
05:46:08	24.71	50	O	23.9	25.2	Buy		1,132,022	2956	LSE
05:46:05	23.98	100	O	23.9	25.2	Sell		1,131,972	2955	LSE
05:46:05	23.98	48	O	23.9	25.2	Sell		1,131,872	2954	LSE
05:45:58	23.74	1	O	23.9	25.2	Sell		1,131,824	2953	LSE
05:45:20	24.03	20	O	23.9	25.2	Sell		1,131,823	2952	LSE
05:44:53	24.71	1000	O	23.9	25.2	Buy		1,131,803	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions