Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (01:33-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:31	24.62	8	O	24.22	25.38	Sell		370,601	701	LSE
01:33:31	24.62	10	O	24.22	25.38	Sell		370,593	700	LSE
01:33:31	24.62	5	O	24.22	25.38	Sell		370,583	699	LSE
01:33:30	24.62	4	O	24.22	25.38	Sell		370,578	698	LSE
01:33:30	24.721	50	O	24.22	25.38	Sell		370,574	697	LSE
01:33:30	24.62	4	O	24.22	25.38	Sell		370,524	696	LSE
01:33:29	24.72	10	O	24.22	25.38	Sell		370,520	695	LSE
01:33:29	24.62	40	O	24.22	25.38	Sell		370,510	694	LSE
01:33:28	24.62	1	O	24.22	25.38	Sell		370,470	693	LSE
01:33:27	24.62	2	O	24.22	25.4	Sell		370,469	692	LSE
01:33:26	24.62	1	O	24.22	25.38	Sell		370,467	691	LSE
01:33:26	24.62	1	O	24.22	25.38	Sell		370,466	690	LSE
01:33:26	24.62	324	O	24.22	25.38	Sell		370,465	689	LSE
01:33:25	24.62	1	O	24.22	25.38	Sell		370,141	688	LSE
01:33:24	24.729	10	O	24.22	25.38	Sell		370,140	687	LSE
01:33:22	24.62	2	O	24.22	25.38	Sell		370,130	686	LSE
01:33:22	24.62	2	O	24.22	25.4	Sell		370,128	685	LSE
01:33:19	24.62	62	O	24.22	25.42	Sell		370,126	684	LSE
01:33:19	24.62	1	O	24.22	25.42	Sell		370,064	683	LSE
01:33:19	24.62	4	O	24.22	25.42	Sell		370,063	682	LSE
01:33:18	24.755	50	O	24.22	25.42	Sell		370,059	681	LSE
01:33:18	24.741	50	O	24.22	25.42	Sell		370,009	680	LSE
01:33:18	24.62	1	O	24.22	25.42	Sell		369,959	679	LSE
01:33:17	24.62	4	O	24.22	25.42	Sell		369,958	678	LSE
01:33:16	24.62	218	O	24.22	25.42	Sell		369,954	677	LSE
01:33:16	24.77	200	O	24.22	25.44	Sell		369,736	676	LSE
01:33:16	24.62	8	O	24.22	25.44	Sell		369,536	675	LSE
01:33:14	24.62	3	O	24.22	25.44	Sell		369,528	674	LSE
01:33:13	24.62	3	O	24.22	25.44	Sell		369,525	673	LSE
01:33:13	24.62	8	O	24.22	25.44	Sell		369,522	672	LSE
01:33:11	24.62	1	O	24.22	25.4	Sell		369,514	671	LSE
01:33:10	24.62	3	O	24.22	25.4	Sell		369,513	670	LSE
01:33:10	24.62	2	O	24.22	25.4	Sell		369,510	669	LSE
01:33:08	24.62	2	O	24.22	25.36	Sell		369,508	668	LSE
01:33:07	24.62	5	O	24.22	25.36	Sell		369,506	667	LSE
01:33:07	24.62	28	O	24.22	25.36	Sell		369,501	666	LSE
01:33:07	24.62	146	O	24.22	25.42			369,473	665	LSE
01:33:07	24.62	93	O	24.22	25.42			369,327	664	LSE
01:33:06	24.62	14	O	24.22	25.4	Sell		369,234	663	LSE
01:33:06	24.62	19	O	24.22	25.4	Sell		369,220	662	LSE
01:33:05	1958.17	228	O	24.22	25.4	Buy		369,201	661	LSE
01:33:04	24.62	5	O	24.22	25.4	Sell		368,973	660	LSE
01:33:04	24.62	8	O	24.22	25.4	Sell		368,968	659	LSE
01:33:03	24.76	1000	O	24.22	25.4	Sell		368,960	658	LSE
01:33:02	24.62	1	O	24.22	25.4	Sell		367,960	657	LSE
01:33:02	24.62	58	O	24.22	25.42	Sell		367,959	656	LSE
01:33:01	24.759	20	O	24.22	25.42	Sell		367,901	655	LSE
01:33:00	24.62	5	O	24.22	25.42	Sell		367,881	654	LSE
01:33:00	24.755	23	O	24.22	25.42	Sell		367,876	653	LSE
01:32:57	24.64	4	O	24.22	25.42	Sell		367,853	652	LSE
01:32:56	24.62	28	O	24.22	25.42	Sell		367,849	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions