Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (05:44-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:53	24.71	1000	O	23.9	25.2	Buy		1,131,803	2951	LSE
05:44:53	23.87	1	O	23.9	25.2	Sell		1,130,803	2950	LSE
05:44:49	23.89	1	O	23.9	25.2	Sell		1,130,802	2949	LSE
05:44:47	24.04	1	O	23.9	25.2	Sell		1,130,801	2948	LSE
05:44:41	23.94	6	O	23.9	25.2	Sell		1,130,800	2947	LSE
05:44:19	24.731	3	O	23.9	25.2	Buy		1,130,794	2946	LSE
05:44:12	24.729	500	O	23.9	25.2	Buy		1,130,791	2945	LSE
05:43:56	24.739	1	O	23.9	25.2	Buy		1,130,291	2944	LSE
05:43:27	23.85	1	O	23.9	25.2	Sell		1,130,290	2943	LSE
05:43:24	24.75	1088	O	23.9	25.2	Buy		1,130,289	2942	LSE
05:43:20	23.88	23	O	23.9	25.2	Sell		1,129,201	2941	LSE
05:43:18	23.91	100	O	23.9	25.2	Sell		1,129,178	2940	LSE
05:43:03	23.91	3	O	23.9	25.2	Sell		1,129,078	2939	LSE
05:43:01	24.77	2000	O	23.9	25.2	Buy		1,129,075	2938	LSE
05:42:52	24.75	800	O	23.9	25.2	Buy		1,127,075	2937	LSE
05:42:41	24.77	1000	O	23.9	25.2	Buy		1,126,275	2936	LSE
05:42:25	24.771	6	O	23.9	25.2	Buy		1,125,275	2935	LSE
05:42:19	24.77	1000	O	23.9	25.2	Buy		1,125,269	2934	LSE
05:42:07	23.94	2	O	23.9	25.2	Sell		1,124,269	2933	LSE
05:41:53	24.749	15	O	23.9	25.2	Buy		1,124,267	2932	LSE
05:41:42	23.89	325	O	23.9	25.2	Sell		1,124,252	2931	LSE
05:41:40	24.737	200	O	23.9	25.2	Buy		1,123,927	2930	LSE
05:41:33	24.739	2551	O	23.9	25.2	Buy		1,123,727	2929	LSE
05:41:33	24.739	249	O	23.9	25.2	Buy		1,121,176	2928	LSE
05:41:30	23.94	23	O	23.9	25.2	Sell		1,120,927	2927	LSE
05:41:15	24.0	5	O	23.9	25.2	Sell		1,120,904	2926	LSE
05:40:44	23.88	4	O	23.9	25.2	Sell		1,120,899	2925	LSE
05:40:34	24.72	496	O	23.9	25.2	Buy		1,120,895	2924	LSE
05:40:05	23.99	2	O	23.9	25.2	Sell		1,120,399	2923	LSE
05:39:58	23.99	4	O	23.9	25.2	Sell		1,120,397	2922	LSE
05:39:55	23.98	10	O	23.9	25.2	Sell		1,120,393	2921	LSE
05:39:55	23.98	2	O	23.9	25.2	Sell		1,120,383	2920	LSE
05:39:52	23.99	1	O	23.9	25.2	Sell		1,120,381	2919	LSE
05:39:52	23.98	8	O	23.9	25.2	Sell		1,120,380	2918	LSE
05:39:51	23.99	4	O	23.9	25.2	Sell		1,120,372	2917	LSE
05:39:50	23.98	5	O	23.9	25.2	Sell		1,120,368	2916	LSE
05:39:50	24.669	13	O	23.9	25.2	Buy		1,120,363	2915	LSE
05:39:41	23.79	70	O	23.9	25.2	Sell		1,120,350	2914	LSE
05:39:40	23.79	75	O	23.9	25.2	Sell		1,120,280	2913	LSE
05:39:26	24.681	100	O	23.9	25.2	Buy		1,120,205	2912	LSE
05:39:24	24.69	2000	O	23.9	25.2	Buy		1,120,105	2911	LSE
05:39:12	24.04	5	O	23.9	25.2	Sell		1,118,105	2910	LSE
05:38:20	23.761	5154	O	23.9	25.2	Sell		1,118,100	2909	LSE
05:38:19	23.98	1	O	23.9	25.2	Sell		1,112,946	2908	LSE
05:38:17	23.99	90	O	23.9	25.2	Sell		1,112,945	2907	LSE
05:38:15	24.69	2000	O	23.9	25.2	Buy		1,112,855	2906	LSE
05:38:13	23.98	30	O	23.9	25.2	Sell		1,110,855	2905	LSE
05:38:11	23.99	10	O	23.9	25.2	Sell		1,110,825	2904	LSE
05:38:11	23.98	13	O	23.9	25.2	Sell		1,110,815	2903	LSE
05:38:11	23.98	12	O	23.9	25.2	Sell		1,110,802	2902	LSE
05:38:08	23.98	38	O	23.9	25.2	Sell		1,110,790	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions