Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (05:26-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:35	24.2	406	O	23.9	25.2	Sell		1,095,169	2801	LSE
05:26:27	24.69	407	O	23.9	25.2	Buy		1,094,763	2800	LSE
05:26:19	23.89	3	O	23.9	25.2	Sell		1,094,356	2799	LSE
05:26:19	23.89	2	O	23.9	25.2	Sell		1,094,353	2798	LSE
05:26:14	23.89	1	O	23.9	25.2	Sell		1,094,351	2797	LSE
05:25:51	24.679	80	O	23.9	25.2	Buy		1,094,350	2796	LSE
05:25:31	24.2	4	O	23.9	25.2	Sell		1,094,270	2795	LSE
05:24:25	24.63	100	O	23.9	25.2	Buy		1,094,266	2794	LSE
05:24:19	24.2	32	O	23.9	25.2	Sell		1,094,166	2793	LSE
05:24:15	24.64	120	O	23.9	25.2	Buy		1,094,134	2792	LSE
05:23:46	24.651	15	O	23.9	25.2	Buy		1,094,014	2791	LSE
05:23:14	24.681	25	O	23.9	25.2	Buy		1,093,999	2790	LSE
05:23:06	24.68	500	O	23.9	25.2	Buy		1,093,974	2789	LSE
05:22:59	24.1	12	O	23.9	25.2	Sell		1,093,474	2788	LSE
05:22:46	24.23	4	O	23.9	25.2	Sell		1,093,462	2787	LSE
05:22:42	24.28	1	O	23.9	25.2	Sell		1,093,458	2786	LSE
05:22:34	23.92	98	O	23.9	25.2	Sell		1,093,457	2785	LSE
05:22:24	24.2	1	O	23.9	25.2	Sell		1,093,359	2784	LSE
05:22:11	24.2	2	O	23.9	25.2	Sell		1,093,358	2783	LSE
05:22:05	24.23	2	O	23.9	25.2	Sell		1,093,356	2782	LSE
05:22:04	24.2	4	O	23.9	25.2	Sell		1,093,354	2781	LSE
05:22:00	24.32	20	O	23.9	25.2	Sell		1,093,350	2780	LSE
05:21:37	24.22	2	O	23.9	25.2	Sell		1,093,330	2779	LSE
05:21:18	24.26	6	O	23.9	25.2	Sell		1,093,328	2778	LSE
05:21:18	23.88	9	O	23.9	25.2	Sell		1,093,322	2777	LSE
05:21:15	24.26	2	O	23.9	25.2	Sell		1,093,313	2776	LSE
05:21:12	24.69	1000	O	23.9	25.2	Buy		1,093,311	2775	LSE
05:21:04	23.94	147	O	23.9	25.2	Sell		1,092,311	2774	LSE
05:20:50	24.715	100	O	23.9	25.2	Buy		1,092,164	2773	LSE
05:20:48	24.72	1365	O	23.9	25.2	Buy		1,092,064	2772	LSE
05:20:30	24.73	303	O	23.9	25.2	Buy		1,090,699	2771	LSE
05:20:09	24.73	2000	O	23.9	25.2	Buy		1,090,396	2770	LSE
05:19:57	24.23	1	O	23.9	25.2	Sell		1,088,396	2769	LSE
05:19:37	24.2	5	O	23.9	25.2	Sell		1,088,395	2768	LSE
05:19:11	24.722	100	O	23.9	25.2	Buy		1,088,390	2767	LSE
05:19:11	24.725	100	O	23.9	25.2	Buy		1,088,290	2766	LSE
05:19:11	24.725	100	O	23.9	25.2	Buy		1,088,190	2765	LSE
05:19:03	24.729	4	O	23.9	25.2	Buy		1,088,090	2764	LSE
05:19:01	24.72	1000	O	23.9	25.2	Buy		1,088,086	2763	LSE
05:19:00	24.71	25	O	23.9	25.2	Buy		1,087,086	2762	LSE
05:18:50	24.715	50	O	23.9	25.2	Buy		1,087,061	2761	LSE
05:18:45	24.719	250	O	23.9	25.2	Buy		1,087,011	2760	LSE
05:18:23	24.73	2000	O	23.9	25.2	Buy		1,086,761	2759	LSE
05:18:20	24.719	100	O	23.9	25.2	Buy		1,084,761	2758	LSE
05:18:18	24.85	30	O	23.9	25.2			1,084,661	2757	LSE
05:18:18	24.845	100	O	23.9	25.2			1,084,631	2756	LSE
05:18:18	25.31	400	O	23.9	25.2			1,084,531	2755	LSE
05:18:18	25.975	400	O	23.9	25.2			1,084,131	2754	LSE
05:18:18	26.02	300	O	23.9	25.2			1,083,731	2753	LSE
05:18:18	26.02	50	O	23.9	25.2			1,083,431	2752	LSE
05:18:18	26.02	100	O	23.9	25.2			1,083,381	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions