Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (02:13-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:58	24.72	1	O	23.6	24.9	Buy		630,248	1451	LSE
02:13:57	24.69	14	O	23.6	24.9	Buy		630,247	1450	LSE
02:13:56	24.68	4	O	23.6	24.9	Buy		630,233	1449	LSE
02:13:56	24.24	1000	O	23.6	24.9	Sell		630,229	1448	LSE
02:13:56	24.69	2	O	23.6	24.9	Buy		629,229	1447	LSE
02:13:56	24.72	4	O	23.6	24.9	Buy		629,227	1446	LSE
02:13:56	24.69	1	O	23.6	24.9	Buy		629,223	1445	LSE
02:13:55	24.65	1	O	23.6	24.9	Buy		629,222	1444	LSE
02:13:55	24.69	27	O	20.1	24.9	Buy		629,221	1443	LSE
02:13:53	24.72	10	O	23.6	24.9	Buy		629,194	1442	LSE
02:13:52	24.68	5	O	23.6	24.9	Buy		629,184	1441	LSE
02:13:51	24.65	8	O	23.6	24.92	Buy		629,179	1440	LSE
02:13:49	24.72	1	O	23.6	24.9	Buy		629,171	1439	LSE
02:13:48	24.7	41	O	20.1	24.9	Buy		629,170	1438	LSE
02:13:47	24.69	4	O	23.6	24.9	Buy		629,129	1437	LSE
02:13:47	24.69	2	O	23.6	24.9	Buy		629,125	1436	LSE
02:13:46	24.235	100	O	23.58	24.9	Sell		629,123	1435	LSE
02:13:46	24.7	129	O	20.1	24.92	Buy		629,023	1434	LSE
02:13:45	24.71	1	O	23.6	24.92	Buy		628,894	1433	LSE
02:13:43	24.68	5	O	23.58	24.9	Buy		628,893	1432	LSE
02:13:43	24.29	200	O	23.6	24.92			628,888	1431	LSE
02:13:41	24.69	20	O	23.58	24.9	Buy		628,688	1430	LSE
02:13:40	24.72	2	O	23.6	24.92	Buy		628,668	1429	LSE
02:13:40	24.66	2	O	23.6	24.92	Buy		628,666	1428	LSE
02:13:39	24.7	6	O	23.54	24.88	Buy		628,664	1427	LSE
02:13:38	24.7	2	O	23.56	24.88	Buy		628,658	1426	LSE
02:13:31	24.178	40	O	23.52	24.82	Buy		628,656	1425	LSE
02:13:29	24.72	1	O	23.52	24.82	Buy		628,616	1424	LSE
02:13:29	24.72	2	O	23.5	24.82	Buy		628,615	1423	LSE
02:13:29	24.72	4	O	23.5	24.82	Buy		628,613	1422	LSE
02:13:25	24.65	1	O	23.48	24.8	Buy		628,609	1421	LSE
02:13:25	24.131	5	O	23.48	24.8	Sell		628,608	1420	LSE
02:13:25	24.72	12	O	23.48	24.8	Buy		628,603	1419	LSE
02:13:21	24.66	10	O	23.44	24.76	Buy		628,591	1418	LSE
02:13:19	24.7	2	O	23.44	24.74	Buy		628,581	1417	LSE
02:13:19	24.69	12	O	23.44	24.74	Buy		628,579	1416	LSE
02:13:19	24.08	2100	O	23.42	24.74			628,567	1415	LSE
02:13:16	24.72	4	O	23.42	24.7	Buy		626,467	1414	LSE
02:13:15	24.72	2	O	23.4	24.7	Buy		626,463	1413	LSE
02:13:14	24.72	2	O	23.4	24.7	Buy		626,461	1412	LSE
02:13:12	24.66	22	O	23.4	24.72	Buy		626,459	1411	LSE
02:13:11	24.04	200	O	20.1	24.72	Buy		626,437	1410	LSE
02:13:11	24.72	4	O	20.1	24.72	Buy		626,237	1409	LSE
02:13:07	24.69	4	O	20.1	24.72	Buy		626,233	1408	LSE
02:13:06	24.65	8	O	23.42	24.72	Buy		626,229	1407	LSE
02:13:05	24.65	10	O	20.1	24.72	Buy		626,221	1406	LSE
02:13:04	24.72	2	O	23.4	24.72	Buy		626,211	1405	LSE
02:13:03	24.72	1	O	23.4	24.7	Buy		626,209	1404	LSE
02:13:02	24.65	4	O	23.38	24.7	Buy		626,208	1403	LSE
02:13:00	24.69	9	O	23.4	24.7	Buy		626,204	1402	LSE
02:12:57	24.72	2	O	23.38	24.68	Buy		626,195	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions