Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:08-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:13	23.665	100	O	23.0	24.32	Buy		578,956	1251	LSE
02:08:12	23.653	200	O	20.1	24.32	Buy		578,856	1250	LSE
02:08:12	23.65	1000	O	20.1	24.32	Buy		578,656	1249	LSE
02:08:12	23.66	250	O	20.1	24.32	Buy		577,656	1248	LSE
02:08:12	23.66	1950	O	20.1	24.32	Buy		577,406	1247	LSE
02:08:11	23.66	2000	O	20.1	24.32			575,456	1246	LSE
02:08:10	23.69	200	O	20.1	24.32	Buy		573,456	1245	LSE
02:08:07	23.681	400	O	20.1	24.36			573,256	1244	LSE
02:08:06	23.7	2000	O	20.1	24.36			572,856	1243	LSE
02:08:06	23.69	1000	O	20.1	24.36			570,856	1242	LSE
02:08:05	24.68	2	O	20.1	24.36			569,856	1241	LSE
02:08:04	23.693	14	O	20.1	24.36			569,854	1240	LSE
02:08:04	23.721	4	O	20.1	24.42			569,840	1239	LSE
02:07:57	23.76	500	O	23.1	24.4	Buy		569,836	1238	LSE
02:07:57	23.749	1300	O	23.1	24.4	Sell		569,336	1237	LSE
02:07:57	23.761	4	O	23.1	24.4	Buy		568,036	1236	LSE
02:07:57	23.75	1900	O	23.1	24.42	Sell		568,032	1235	LSE
02:07:46	23.781	40	O	23.12	24.44	Buy		566,132	1234	LSE
02:07:42	23.78	300	O	23.12	24.42			566,092	1233	LSE
02:07:38	23.78	100	O	23.12	24.44			565,792	1232	LSE
02:07:34	23.781	20	O	20.1	24.46			565,692	1231	LSE
02:07:33	23.783	4	O	23.14	24.46	Sell		565,672	1230	LSE
02:07:32	23.8	450	O	23.14	24.46			565,668	1229	LSE
02:07:31	23.8	1	O	20.1	24.46			565,218	1228	LSE
02:07:30	23.801	36	O	23.14	24.48	Sell		565,217	1227	LSE
02:07:25	23.85	1500	O	23.2	24.52	Sell		565,181	1226	LSE
02:07:21	23.851	5	O	23.2	24.54			563,681	1225	LSE
02:07:08	23.941	200	O	23.28	24.6	Buy		563,676	1224	LSE
02:07:08	23.945	3100	O	23.28	24.6			563,476	1223	LSE
02:07:08	23.945	300	O	23.28	24.6			560,376	1222	LSE
02:07:08	23.945	100	O	23.28	24.6			560,076	1221	LSE
02:07:08	23.949	1100	O	23.28	24.6			559,976	1220	LSE
02:07:07	23.91	600	O	23.28	24.58			558,876	1219	LSE
02:07:00	23.913	27	O	23.26	24.58	Sell		558,276	1218	LSE
02:06:56	23.91	1950	O	23.26	24.58	Sell		558,249	1217	LSE
02:06:48	23.911	10	O	23.26	24.58	Sell		556,299	1216	LSE
02:06:46	23.909	129	O	23.26	24.58	Sell		556,289	1215	LSE
02:06:38	23.93	1600	O	23.26	24.58	Buy		556,160	1214	LSE
02:06:38	23.929	42	O	23.26	24.58	Buy		554,560	1213	LSE
02:06:37	23.929	42	O	23.26	24.58	Buy		554,518	1212	LSE
02:06:37	23.913	17	O	20.1	24.6			554,476	1211	LSE
02:06:36	1895.5	1	O	23.28	24.6	Buy		554,459	1210	LSE
02:06:35	23.909	2	O	20.1	24.56			554,458	1209	LSE
02:06:35	23.901	25	O	20.1	24.56			554,456	1208	LSE
02:06:35	1895.65	21	O	23.24	24.56			554,431	1207	LSE
02:06:23	1892.5	20	O	23.22	24.54	Buy		554,410	1206	LSE
02:06:18	23.89	250	O	23.24	24.54			554,390	1205	LSE
02:06:18	23.885	8	O	23.24	24.54	Sell		554,140	1204	LSE
02:06:14	23.891	100	O	23.24	24.56	Sell		554,132	1203	LSE
02:06:14	23.9	100	O	20.1	24.56	Buy		554,032	1202	LSE
02:06:13	23.909	1246	O	23.24	24.56			553,932	1201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions