Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:51-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:32	24.64	1000	O	24.22	25.3	Sell		347,133	451	LSE
00:46:03	24.6	90	O	24.22	25.26	Sell		346,133	450	LSE
00:45:02	24.61	400	O	24.22	25.28	Sell		346,043	449	LSE
00:44:57	24.62	20	O	24.22	25.28	Sell		345,643	448	LSE
00:39:44	24.69	150	O	24.22	25.34	Sell		345,623	447	LSE
00:32:38	24.69	20	O	24.22	25.34	Sell		345,473	446	LSE
00:29:30	24.79	100	O	24.22	25.44	Sell		345,453	445	LSE
00:13:12	24.89	321	O	24.24	25.56	Sell		345,353	444	LSE
00:07:14	24.8	60	O	24.14	25.46			345,032	443	LSE
00:02:37	24.77	50	O	24.1	25.42	Buy		344,972	442	LSE
23:58:13	24.75	75	O	24.1	25.42	Sell		344,922	441	LSE
23:56:12	24.78	195	O	24.14	25.44	Sell		344,847	440	LSE
23:49:33	24.8	600	O	24.14	25.46			344,652	439	LSE
23:48:13	24.74	400	O	24.1	25.42	Sell		344,052	438	LSE
23:48:13	24.74	3762	O	24.1	25.42	Sell		343,652	437	LSE
23:42:52	24.69	200	O	24.04	25.36	Sell		339,890	436	LSE
23:42:10	24.74	20	O	24.06	25.4	Buy		339,690	435	LSE
23:42:09	24.7	40	O	24.06	25.4	Sell		339,670	434	LSE
23:37:27	24.86	400	O	24.2	25.52			339,630	433	LSE
23:35:38	24.85	50	O	24.44	25.52	Sell		339,230	432	LSE
23:35:30	24.87	30	O	24.44	25.52	Sell		339,180	431	LSE
23:34:06	24.83	40	O	24.44	25.48	Sell		339,150	430	LSE
23:28:37	24.9	300	O	24.44	25.58	Sell		339,110	429	LSE
23:17:02	24.96	253	O	24.44	25.62	Sell		338,810	428	LSE
21:33:21	25.052	100	O	24.54	25.72	Sell		338,557	427	LSE
19:47:47	25.1	78	O	24.42	25.78			338,457	426	LSE
19:39:45	25.14	100	O	24.46	25.78	Buy		338,379	425	LSE
19:28:07	25.16	251	O	24.48	25.82	Buy		338,279	424	LSE
19:27:01	25.13	50	O	24.46	25.82	Sell		338,028	423	LSE
19:23:24	25.17	12	O	24.48	25.8	Buy		337,978	422	LSE
19:18:39	25.17	133	O	24.5	25.84			337,966	421	LSE
19:16:48	25.14	90	O	24.46	25.82			337,833	420	LSE
19:14:32	25.17	72	O	24.48	25.84	Buy		337,743	419	LSE
19:12:29	25.17	595	O	24.48	25.84	Buy		337,671	418	LSE
19:08:40	25.18	25	O	24.5	25.86			337,076	417	LSE
19:02:43	25.001	4	O	24.54	25.84			337,051	416	LSE
19:02:43	24.989	4	O	24.5	25.84			337,047	415	LSE
19:02:43	24.991	4	O	24.5	25.84			337,043	414	LSE
19:02:43	24.98	4	O	24.5	25.84			337,039	413	LSE
19:02:40	24.991	6	O	24.5	25.84			337,035	412	LSE
19:02:40	24.991	1	O	24.5	25.84			337,029	411	LSE
19:02:39	25.011	4	O	24.5	25.84			337,028	410	LSE
19:02:39	24.969	2	O	24.5	25.84			337,024	409	LSE
19:02:34	24.96	427	O	24.5	25.82			337,022	408	LSE
19:02:32	24.941	7	O	24.5	25.82			336,595	407	LSE
19:02:32	24.941	10	O	24.5	25.82			336,588	406	LSE
19:02:31	24.921	25	O	24.5	25.82			336,578	405	LSE
19:02:31	24.961	2	O	24.5	25.82			336,553	404	LSE
19:02:30	24.85	13	O	24.5	25.82			336,551	403	LSE
19:02:29	24.869	4	O	24.5	25.82			336,538	402	LSE
19:02:29	24.869	8	O	24.5	25.82			336,534	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions