Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:01-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:26	24.26	1900	O	23.62	24.92	Sell		496,440	1051	LSE
02:01:17	24.28	16	O	23.64	24.96	Sell		494,540	1050	LSE
02:00:53	24.319	100	O	23.66	24.98	Sell		494,524	1049	LSE
02:00:53	24.31	270	O	23.66	24.98	Sell		494,424	1048	LSE
02:00:35	24.281	100	O	23.62	24.94	Buy		494,154	1047	LSE
02:00:20	24.23	500	O	23.58	24.9	Sell		494,054	1046	LSE
02:00:09	24.22	2100	O	23.56	24.88			493,554	1045	LSE
02:00:06	24.221	20	O	23.58	24.88	Sell		491,454	1044	LSE
02:00:04	24.222	50	O	23.56	24.88	Buy		491,434	1043	LSE
02:00:00	24.201	5	O	23.56	24.86	Sell		491,384	1042	LSE
01:59:56	24.205	100	O	23.56	24.86	Sell		491,379	1041	LSE
01:59:56	24.201	100	O	23.56	24.86	Sell		491,279	1040	LSE
01:59:55	24.201	20	O	23.56	24.86	Sell		491,179	1039	LSE
01:59:55	24.21	270	O	23.56	24.86			491,159	1038	LSE
01:59:53	24.21	76	O	23.54	24.86	Buy		490,889	1037	LSE
01:59:50	24.2	500	O	20.1	24.86	Buy		490,813	1036	LSE
01:59:50	24.201	8	O	20.1	24.86	Buy		490,313	1035	LSE
01:59:50	24.2	100	O	20.1	24.86	Buy		490,305	1034	LSE
01:59:50	24.2	269	O	20.1	24.86	Buy		490,205	1033	LSE
01:59:50	24.201	31	O	20.1	24.86	Buy		489,936	1032	LSE
01:59:39	24.221	3	O	23.56	24.88	Buy		489,905	1031	LSE
01:59:39	24.229	1	O	23.56	24.88	Buy		489,902	1030	LSE
01:59:29	24.215	100	O	20.1	24.88	Buy		489,901	1029	LSE
01:59:29	24.22	100	O	20.1	24.88	Buy		489,801	1028	LSE
01:59:29	24.22	315	O	20.1	24.88	Buy		489,701	1027	LSE
01:59:29	24.221	85	O	20.1	24.88	Buy		489,386	1026	LSE
01:59:29	24.223	11600	O	20.1	24.88	Buy		489,301	1025	LSE
01:59:28	24.223	300	O	20.1	24.9			477,701	1024	LSE
01:59:28	24.22	100	O	20.1	24.9	Buy		477,401	1023	LSE
01:59:28	24.222	100	O	20.1	24.9	Buy		477,301	1022	LSE
01:59:28	24.22	11600	O	20.1	24.9	Buy		477,201	1021	LSE
01:59:28	24.22	100	O	20.1	24.9	Buy		465,601	1020	LSE
01:59:28	24.222	200	O	20.1	24.9	Buy		465,501	1019	LSE
01:59:28	24.225	50	O	20.1	24.9	Buy		465,301	1018	LSE
01:59:28	24.231	3	O	20.1	24.9			465,251	1017	LSE
01:59:26	24.24	192	O	20.1	24.92	Buy		465,248	1016	LSE
01:59:26	24.24	115	O	20.1	24.92	Buy		465,056	1015	LSE
01:59:26	24.241	85	O	20.1	24.92	Buy		464,941	1014	LSE
01:59:21	24.271	19	O	23.62	24.94	Sell		464,856	1013	LSE
01:59:18	24.272	5	O	23.62	24.94	Sell		464,837	1012	LSE
01:59:14	24.271	2	O	20.1	24.94	Buy		464,832	1011	LSE
01:59:09	24.251	15	O	23.6	24.92	Sell		464,830	1010	LSE
01:58:50	24.289	5	O	23.64	24.94	Sell		464,815	1009	LSE
01:58:49	24.289	2	O	23.64	24.94	Sell		464,810	1008	LSE
01:58:43	24.27	142	O	23.62	24.94	Sell		464,808	1007	LSE
01:58:43	24.271	85	O	23.62	24.94	Sell		464,666	1006	LSE
01:58:33	24.279	10	O	23.62	24.94	Sell		464,581	1005	LSE
01:58:16	24.305	200	O	23.64	24.96	Buy		464,571	1004	LSE
01:58:16	24.305	100	O	23.64	24.96	Buy		464,371	1003	LSE
01:58:14	24.301	4	O	23.64	24.96	Buy		464,271	1002	LSE
01:58:11	24.31	400	O	20.1	24.96	Buy		464,267	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions