Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (01:30-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:31	24.679	7	O	24.22	25.34	Sell		356,541	501	LSE
01:30:30	24.62	1	O	24.22	25.38	Sell		356,534	500	LSE
01:30:29	24.62	4	O	24.22	25.38	Sell		356,533	499	LSE
01:30:28	24.62	3	O	24.22	25.34	Sell		356,529	498	LSE
01:30:28	24.62	25	O	24.22	25.34	Sell		356,526	497	LSE
01:30:27	24.62	1	O	24.22	25.34	Sell		356,501	496	LSE
01:30:26	24.62	50	O	24.22	25.32			356,500	495	LSE
01:30:26	24.62	5	O	24.22	25.32	Sell		356,450	494	LSE
01:30:25	24.62	4	O	24.22	25.32	Sell		356,445	493	LSE
01:30:24	24.62	25	O	24.22	25.32	Sell		356,441	492	LSE
01:30:23	24.62	2	O	24.22	25.32	Sell		356,416	491	LSE
01:30:23	24.62	1	O	24.22	25.32	Sell		356,414	490	LSE
01:30:22	24.62	8	O	24.22	25.32	Sell		356,413	489	LSE
01:30:19	24.63	60	O	24.22	25.3	Sell		356,405	488	LSE
01:30:19	24.62	45	O	24.22	25.3	Sell		356,345	487	LSE
01:30:19	24.62	10	O	24.22	25.3	Sell		356,300	486	LSE
01:30:18	24.62	10	O	24.22	25.3	Sell		356,290	485	LSE
01:30:18	24.62	50	O	24.22	25.3	Sell		356,280	484	LSE
01:30:18	24.62	2	O	24.22	25.3	Sell		356,230	483	LSE
01:30:17	24.62	3	O	24.22	25.28	Sell		356,228	482	LSE
01:30:16	24.671	3	O	24.22	25.28	Sell		356,225	481	LSE
01:30:16	24.671	3	O	24.22	25.28	Sell		356,222	480	LSE
01:30:16	24.62	40	O	24.22	25.28	Sell		356,219	479	LSE
01:30:14	1949.21	23	O	24.22	25.28	Buy		356,179	478	LSE
01:30:05	24.62	20	O	24.22	25.34	Sell		356,156	477	LSE
01:30:03	24.66	37	O	24.22	25.34			356,136	476	LSE
01:30:02	24.662	40	O	24.22	25.32			356,099	475	LSE
01:30:01	24.66	50	O	24.22	25.32	Sell		356,059	474	LSE
01:30:00	24.565	35	O	24.22	25.24			356,009	473	LSE
01:30:00	24.575	100	O	24.22	25.24			355,974	472	LSE
01:30:00	24.56	4849	O	24.22	25.24			355,874	471	LSE
01:30:00	24.56	80	O	24.22	25.24	Sell		351,025	470	LSE
01:30:00	24.56	400	O	24.22	25.24	Sell		350,945	469	LSE
01:30:00	24.54	50	O	24.22	25.24	Sell		350,545	468	LSE
01:30:00	24.56	2	O	24.22	25.24	Sell		350,495	467	LSE
01:30:00	24.548	2	O	24.22	25.24	Sell		350,493	466	LSE
01:30:00	24.544	106	O	24.22	25.24	Sell		350,491	465	LSE
01:30:00	24.56	30	O	24.22	25.24	Sell		350,385	464	LSE
01:30:00	24.548	100	O	24.22	25.24	Sell		350,355	463	LSE
01:30:00	24.54	1	O	24.22	25.24	Sell		350,255	462	LSE
01:30:00	24.544	46	O	24.22	25.24	Sell		350,254	461	LSE
01:30:00	24.552	15	O	24.22	25.24	Sell		350,208	460	LSE
01:30:00	24.548	2000	O	24.22	25.24	Sell		350,193	459	LSE
01:23:30	24.51	20	O	24.22	25.16	Sell		348,193	458	LSE
01:04:28	24.6	40	O	24.22	25.26	Sell		348,173	457	LSE
01:00:10	24.62	60	O	24.22	25.28	Sell		348,133	456	LSE
00:56:29	24.66	800	O	24.22	25.32	Sell		348,073	455	LSE
00:54:56	24.64	80	O	24.22	25.3	Sell		347,273	454	LSE
00:54:19	24.65	10	O	24.22	25.3	Sell		347,193	453	LSE
00:54:17	24.649	50	O	24.22	25.3	Sell		347,183	452	LSE
00:51:32	24.64	1000	O	24.22	25.3	Sell		347,133	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions