Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (01:58-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:11	24.31	400	O	20.1	24.96	Buy		464,267	1001	LSE
01:58:11	24.4	11	O	20.1	24.96	Buy		463,867	1000	LSE
01:58:07	24.3	1000	O	23.64	24.96			463,856	999	LSE
01:58:01	24.3	40	O	23.64	24.96			462,856	998	LSE
01:58:01	24.3	200	O	23.64	24.96			462,816	997	LSE
01:57:59	24.6	16	O	23.64	24.96	Buy		462,616	996	LSE
01:57:51	24.281	3	O	20.1	24.96	Buy		462,600	995	LSE
01:57:50	24.291	25	O	23.64	24.96	Sell		462,597	994	LSE
01:57:32	24.31	900	O	23.64	24.96	Buy		462,572	993	LSE
01:57:32	24.31	100	O	23.64	24.96	Buy		461,672	992	LSE
01:57:18	24.32	2060	O	23.66	25.0	Sell		461,572	991	LSE
01:57:05	24.349	42	O	23.7	25.0	Sell		459,512	990	LSE
01:56:58	24.33	1000	O	23.68	24.98			459,470	989	LSE
01:56:54	24.33	25	O	23.68	25.0	Sell		458,470	988	LSE
01:56:50	24.335	40	O	23.68	25.0	Sell		458,445	987	LSE
01:56:44	24.345	600	O	20.1	25.0	Buy		458,405	986	LSE
01:56:36	24.321	150	O	23.68	25.0	Sell		457,805	985	LSE
01:56:35	24.32	400	O	23.66	24.98			457,655	984	LSE
01:56:35	24.32	100	O	23.66	24.98			457,255	983	LSE
01:56:26	24.339	6	O	20.1	25.02	Buy		457,155	982	LSE
01:56:22	24.315	10	O	23.66	24.98	Sell		457,149	981	LSE
01:56:15	1924.43	138	O	23.64	24.96	Buy		457,139	980	LSE
01:55:59	24.29	100	O	23.64	24.96	Sell		457,001	979	LSE
01:55:59	24.29	315	O	23.64	24.96	Sell		456,901	978	LSE
01:55:59	24.291	85	O	23.64	24.96	Sell		456,586	977	LSE
01:55:58	24.309	400	O	23.64	24.96	Buy		456,501	976	LSE
01:55:51	24.31	165	O	23.66	24.98	Sell		456,101	975	LSE
01:55:51	24.311	35	O	23.66	24.98	Sell		455,936	974	LSE
01:55:51	24.311	50	O	23.66	24.98	Sell		455,901	973	LSE
01:55:28	24.321	8	O	23.66	24.98	Buy		455,851	972	LSE
01:55:25	24.339	400	O	20.1	25.0	Buy		455,843	971	LSE
01:55:17	24.36	500	O	23.7	25.02			455,443	970	LSE
01:54:58	24.39	1000	O	23.74	25.06	Sell		454,943	969	LSE
01:54:52	24.39	300	O	23.74	25.06	Sell		453,943	968	LSE
01:54:52	24.39	115	O	23.74	25.06	Sell		453,643	967	LSE
01:54:52	24.391	85	O	23.74	25.06	Sell		453,528	966	LSE
01:54:51	24.4	308	O	20.1	25.06	Buy		453,443	965	LSE
01:54:39	24.375	100	O	20.1	25.04	Buy		453,135	964	LSE
01:54:33	24.37	2000	O	23.7	25.02	Buy		453,035	963	LSE
01:54:27	24.38	500	O	23.7	25.02	Buy		451,035	962	LSE
01:54:04	24.4	100	O	20.1	25.06			450,535	961	LSE
01:53:55	24.322	1500	O	23.66	24.98	Buy		450,435	960	LSE
01:53:55	24.325	100	O	23.66	24.98	Buy		448,935	959	LSE
01:53:54	24.32	345	O	23.66	24.98			448,835	958	LSE
01:53:47	24.32	4000	O	23.68	25.0	Sell		448,490	957	LSE
01:53:43	24.31	15	O	23.66	24.98	Sell		444,490	956	LSE
01:53:43	24.311	85	O	23.66	24.98	Sell		444,475	955	LSE
01:53:39	24.321	160	O	23.66	24.98	Buy		444,390	954	LSE
01:53:30	24.359	410	O	23.68	25.0	Buy		444,230	953	LSE
01:53:27	24.32	22	O	23.7	25.0	Sell		443,820	952	LSE
01:53:26	24.365	1	O	20.1	24.98			443,798	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions