Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (04:10-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:07	24.649	400	O	23.9	25.2	Buy		1,009,670	2451	LSE
04:10:03	24.649	343	O	23.9	25.2	Buy		1,009,270	2450	LSE
04:09:56	24.635	35	O	23.9	25.2	Buy		1,008,927	2449	LSE
04:09:56	24.627	700	O	23.9	25.2	Buy		1,008,892	2448	LSE
04:09:56	24.628	21	O	23.9	25.2	Buy		1,008,192	2447	LSE
04:09:56	24.625	100	O	23.9	25.2	Buy		1,008,171	2446	LSE
04:09:38	24.6	2	O	23.9	25.2	Buy		1,008,071	2445	LSE
04:09:09	24.57	950	O	23.9	25.2	Buy		1,008,069	2444	LSE
04:08:56	24.571	217	O	23.9	25.2	Buy		1,007,119	2443	LSE
04:08:50	24.56	783	O	23.9	25.2	Buy		1,006,902	2442	LSE
04:08:43	24.571	600	O	23.9	25.2	Buy		1,006,119	2441	LSE
04:08:25	24.595	100	O	23.9	25.2	Buy		1,005,519	2440	LSE
04:08:25	24.595	300	O	23.9	25.2	Buy		1,005,419	2439	LSE
04:08:24	24.59	60	O	23.9	25.2	Buy		1,005,119	2438	LSE
04:08:23	24.6	1000	O	23.9	25.2	Buy		1,005,059	2437	LSE
04:08:13	24.59	20	O	23.9	25.2	Buy		1,004,059	2436	LSE
04:08:12	24.587	2800	O	23.9	25.2	Buy		1,004,039	2435	LSE
04:08:12	24.587	200	O	23.9	25.2	Buy		1,001,239	2434	LSE
04:08:04	24.588	100	O	23.9	25.2	Buy		1,001,039	2433	LSE
04:06:59	24.521	1	O	23.9	25.2	Sell		1,000,939	2432	LSE
04:06:56	24.51	450	O	23.9	25.2	Sell		1,000,938	2431	LSE
04:06:19	24.415	100	O	23.9	25.2	Sell		1,000,488	2430	LSE
04:05:35	24.427	20	O	23.9	25.2	Sell		1,000,388	2429	LSE
04:04:10	1933.69	73	O	23.9	25.2	Buy		1,000,368	2428	LSE
04:03:55	24.439	1	O	23.9	25.2	Sell		1,000,295	2427	LSE
04:03:52	24.431	1000	O	23.9	25.2	Sell		1,000,294	2426	LSE
04:03:39	24.441	5	O	23.9	25.2	Sell		999,294	2425	LSE
04:03:28	24.441	28	O	23.9	25.2	Sell		999,289	2424	LSE
04:02:38	24.479	500	O	23.9	25.2	Sell		999,261	2423	LSE
04:02:38	24.48	300	O	23.9	25.2	Sell		998,761	2422	LSE
04:02:38	24.48	15	O	23.9	25.2	Sell		998,461	2421	LSE
04:02:38	24.479	85	O	23.9	25.2	Sell		998,446	2420	LSE
04:01:29	1931.87	300	O	23.9	25.2	Buy		998,361	2419	LSE
04:01:25	24.42	115	O	23.9	25.2	Sell		998,061	2418	LSE
04:01:25	24.421	85	O	23.9	25.2	Sell		997,946	2417	LSE
04:01:25	24.425	300	O	23.9	25.2	Sell		997,861	2416	LSE
04:01:24	24.42	2	O	23.9	25.2	Sell		997,561	2415	LSE
04:00:22	24.449	11	O	23.9	25.2	Sell		997,559	2414	LSE
04:00:03	24.445	20	O	23.9	25.2	Sell		997,548	2413	LSE
03:59:47	24.435	35	O	23.9	25.2	Sell		997,528	2412	LSE
03:59:47	24.45	1000	O	23.9	25.2	Sell		997,493	2411	LSE
03:59:17	24.461	30	O	23.9	25.2	Sell		996,493	2410	LSE
03:59:13	24.47	1300	O	23.9	25.2	Sell		996,463	2409	LSE
03:58:52	24.47	1000	O	23.9	25.2	Sell		995,163	2408	LSE
03:58:49	24.45	1000	O	23.9	25.2	Sell		994,163	2407	LSE
03:58:42	24.459	20	O	23.9	25.2	Sell		993,163	2406	LSE
03:58:37	24.459	1	O	23.9	25.2	Sell		993,143	2405	LSE
03:58:05	24.48	1200	O	23.9	25.2	Sell		993,142	2404	LSE
03:57:59	24.479	5	O	23.9	25.2	Sell		991,942	2403	LSE
03:57:03	24.46	2200	O	23.9	25.2	Sell		991,937	2402	LSE
03:56:35	24.57	2	O	23.9	25.2	Buy		989,737	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions