Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (05:18-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:18	26.02	100	O	23.9	25.2			1,083,381	2751	LSE
05:18:18	26.1	60	O	23.9	25.2			1,083,281	2750	LSE
05:18:17	23.98	2	O	23.9	25.2	Sell		1,083,221	2749	LSE
05:18:14	23.99	5	O	23.9	25.2	Sell		1,083,219	2748	LSE
05:18:14	23.98	2	O	23.9	25.2	Sell		1,083,214	2747	LSE
05:18:11	23.98	2	O	23.9	25.2	Sell		1,083,212	2746	LSE
05:18:09	23.99	4	O	23.9	25.2	Sell		1,083,210	2745	LSE
05:18:08	23.98	1	O	23.9	25.2	Sell		1,083,206	2744	LSE
05:18:07	23.98	1	O	23.9	25.2	Sell		1,083,205	2743	LSE
05:18:01	23.98	1	O	23.9	25.2	Sell		1,083,204	2742	LSE
05:17:57	23.98	10	O	23.9	25.2	Sell		1,083,203	2741	LSE
05:17:57	23.99	4	O	23.9	25.2	Sell		1,083,193	2740	LSE
05:17:55	23.98	2	O	23.9	25.2	Sell		1,083,189	2739	LSE
05:17:55	24.72	2050	O	23.9	25.2	Buy		1,083,187	2738	LSE
05:17:41	24.7	71	O	23.9	25.2	Buy		1,081,137	2737	LSE
05:17:11	24.672	300	O	23.9	25.2	Buy		1,081,066	2736	LSE
05:17:11	24.675	200	O	23.9	25.2	Buy		1,080,766	2735	LSE
05:17:11	24.675	200	O	23.9	25.2	Buy		1,080,566	2734	LSE
05:17:06	24.3	2	O	23.9	25.2	Sell		1,080,366	2733	LSE
05:16:58	24.03	10	O	23.9	25.2	Sell		1,080,364	2732	LSE
05:16:57	24.2	35	O	23.9	25.2	Sell		1,080,354	2731	LSE
05:16:55	24.2	4	O	23.9	25.2	Sell		1,080,319	2730	LSE
05:16:44	24.2	6	O	23.9	25.2	Sell		1,080,315	2729	LSE
05:16:42	24.641	1	O	23.9	25.2	Buy		1,080,309	2728	LSE
05:16:39	24.21	2	O	23.9	25.2	Sell		1,080,308	2727	LSE
05:16:35	24.66	996	O	23.9	25.2	Buy		1,080,306	2726	LSE
05:16:22	24.651	200	O	23.9	25.2	Buy		1,079,310	2725	LSE
05:16:15	24.642	20	O	23.9	25.2	Buy		1,079,110	2724	LSE
05:16:15	24.647	35	O	23.9	25.2	Buy		1,079,090	2723	LSE
05:16:10	24.23	1	O	23.9	25.2	Sell		1,079,055	2722	LSE
05:15:49	24.6	425	O	23.9	25.2	Buy		1,079,054	2721	LSE
05:15:22	24.32	8	O	23.9	25.2	Sell		1,078,629	2720	LSE
05:15:01	24.55	1	O	23.9	25.2			1,078,621	2719	LSE
05:14:43	24.52	186	O	23.9	25.2	Sell		1,078,620	2718	LSE
05:14:37	24.05	54	O	23.9	25.2	Sell		1,078,434	2717	LSE
05:14:29	24.29	4	O	23.9	25.2	Sell		1,078,380	2716	LSE
05:14:28	24.31	13	O	23.9	25.2	Sell		1,078,376	2715	LSE
05:14:06	24.52	22	O	23.9	25.2	Sell		1,078,363	2714	LSE
05:14:06	24.519	85	O	23.9	25.2	Sell		1,078,341	2713	LSE
05:14:06	24.518	200	O	23.9	25.2	Sell		1,078,256	2712	LSE
05:14:06	24.515	100	O	23.9	25.2	Sell		1,078,056	2711	LSE
05:13:54	24.511	15	O	23.9	25.2	Sell		1,077,956	2710	LSE
05:13:51	24.51	800	O	23.9	25.2	Sell		1,077,941	2709	LSE
05:13:45	24.52	415	O	23.9	25.2	Sell		1,077,141	2708	LSE
05:13:45	24.519	85	O	23.9	25.2	Sell		1,076,726	2707	LSE
05:12:43	24.545	20	O	23.9	25.2	Sell		1,076,641	2706	LSE
05:12:38	24.28	3	O	23.9	25.2	Sell		1,076,621	2705	LSE
05:12:25	24.28	1	O	23.9	25.2	Sell		1,076,618	2704	LSE
05:12:16	24.13	2	O	23.9	25.2	Sell		1,076,617	2703	LSE
05:12:16	24.31	1	O	23.9	25.2	Sell		1,076,615	2702	LSE
05:12:10	24.31	1	O	23.9	25.2	Sell		1,076,614	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions